TRWA Historical Data

TRWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00388
-2.54%
$ 38.82 million $ 4.23 million
Jul 18, 2025 $ 0.00398
-3.20%
$ 39.84 million $ 8.89 million
Jul 17, 2025 $ 0.00412
+72.78%
$ 41.15 million $ 5.29 million
Jul 16, 2025 $ 0.00238
-16.48%
$ 23.82 million $ 4.94 million
Jul 15, 2025 $ 0.00285
-24.49%
$ 28.52 million $ 2.97 million
Jul 14, 2025 $ 0.00378
+7.88%
$ 37.76 million $ 3.43 million
Jul 13, 2025 $ 0.0035
+17.67%
$ 34.99 million $ 2.45 million
Jul 12, 2025 $ 0.00297
-33.85%
$ 29.74 million $ 3.43 million
Jul 11, 2025 $ 0.0045
+0.94%
$ 44.96 million $ 6.09 million
Jul 10, 2025 $ 0.00442
-5.92%
$ 44.39 million $ 3.5 million
Jul 9, 2025 $ 0.00468
-21.13%
$ 46.84 million $ 2.49 million
Jul 8, 2025 $ 0.00594
+14.17%
$ 59.4 million $ 1.72 million
Jul 7, 2025 $ 0.0052
-29.32%
$ 52.03 million $ 2.14 million
Jul 6, 2025 $ 0.00737
-17.62%
$ 73.69 million $ 2.31 million
Jul 5, 2025 $ 0.00894
+52.49%
$ 89.44 million $ 2.7 million
Jul 4, 2025 $ 0.00587
+17.88%
$ 58.65 million $ 1.83 million
Jul 3, 2025 $ 0.00437
-9.96%
$ 43.69 million $ 790,391
Jul 2, 2025 $ 0.00452
+2.07%
$ 45.21 million $ 1.66 million
Jul 1, 2025 $ 0.00532
-5.62%
$ -- $ 9.63 million
Download