Puppets Arts Historical Data

PUPPETS
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇58
-1.69%
$ 29 million $ 481
Jul 7, 2025 $ 0.0₇59
+1.72%
$ 29.5 million $ 444
Jul 6, 2025 $ 0.0₇58
+0.00%
$ 29 million $ 457
Jul 5, 2025 $ 0.0₇58
+0.00%
$ 29 million $ 491
Jul 4, 2025 $ 0.0₇58
-40.21%
$ 29 million $ 498
Jul 3, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 765
Jul 2, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 747
Jul 1, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 741
Jun 30, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 766
Jun 29, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 682
Jun 28, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 750
Jun 27, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 805
Jun 26, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 775
Jun 25, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 730
Jun 24, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 821
Jun 23, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 734
Jun 22, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 713
Jun 21, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 717
Jun 20, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 762
Jun 19, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 730
Jun 18, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 771
Jun 17, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 766
Jun 16, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 771
Jun 15, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 686
Jun 14, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 725
Jun 13, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 703
Jun 12, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 661
Jun 11, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 690
Jun 10, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 725
Jun 9, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 729
Jun 8, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 676
Jun 7, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 713
Jun 6, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 762
Jun 5, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 714
Jun 4, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 694
Jun 3, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 692
Jun 2, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 698
Jun 1, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 688
May 31, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 762
May 30, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 644
May 29, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 733
May 28, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 643
May 27, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 767
May 26, 2025 $ 0.0₇97
+0.00%
$ 48.5 million $ 702
May 25, 2025 $ 0.0₇97
+1.04%
$ 48.5 million $ 734
May 24, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 770
May 23, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 693
May 22, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 728
May 21, 2025 $ 0.0₇96
+0.00%
$ 48 million $ 673
May 20, 2025 $ 0.0₇96
-1.03%
$ 48 million $ 716
Download