Puppets Arts Historical Data

PUPPETS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₇584
+0.18%
$ 29.21 million $ 422
Sep 23, 2023 $ 0.0₇583
-1.46%
$ 29.16 million $ 443
Sep 22, 2023 $ 0.0₇592
+0.15%
$ 29.59 million $ 470
Sep 21, 2023 $ 0.0₇591
+1.81%
$ 29.55 million $ 445
Sep 20, 2023 $ 0.0₇58
-0.06%
$ 29.02 million $ 401
Sep 19, 2023 $ 0.0₇591
+1.56%
$ 29.53 million $ 445
Sep 18, 2023 $ 0.0₇592
-0.46%
$ 29.59 million $ 437
Sep 17, 2023 $ 0.0₇584
-0.35%
$ 29.2 million $ 445
Sep 16, 2023 $ 0.0₇586
+0.62%
$ 29.3 million $ 458
Sep 15, 2023 $ 0.0₇592
+0.11%
$ 29.61 million $ 470
Sep 14, 2023 $ 0.0₇592
+1.77%
$ 29.58 million $ 466
Sep 13, 2023 $ 0.0₇581
-1.80%
$ 29.06 million $ 435
Sep 12, 2023 $ 0.0₇592
-0.07%
$ 29.6 million $ 457
Sep 11, 2023 $ 0.0₇582
-0.19%
$ 29.12 million $ 438
Sep 10, 2023 $ 0.0₇583
-1.31%
$ 29.17 million $ 457
Sep 9, 2023 $ 0.0₇591
+1.69%
$ 29.53 million $ 485
Sep 8, 2023 $ 0.0₇591
-45.56%
$ 29.55 million $ 464
Sep 7, 2023 $ 0.0₆108
-1.51%
$ 53.76 million $ 828
Sep 6, 2023 $ 0.0₆109
+0.76%
$ 54.57 million $ 841
Sep 5, 2023 $ 0.0₆108
-0.62%
$ 54.18 million $ 726
Sep 4, 2023 $ 0.0₆109
-0.09%
$ 54.54 million $ 792
Sep 3, 2023 $ 0.0₆109
+0.58%
$ 54.6 million $ 896
Sep 2, 2023 $ 0.0₆11
-0.18%
$ 54.76 million $ 821
Sep 1, 2023 $ 0.0₆109
-0.03%
$ 54.34 million $ 824
Aug 31, 2023 $ 0.0₆109
+0.35%
$ 54.38 million $ 904
Aug 30, 2023 $ 0.0₆108
+0.14%
$ 54.19 million $ 871
Aug 29, 2023 $ 0.0₆108
-0.15%
$ 54.12 million $ 791
Aug 28, 2023 $ 0.0₆109
+0.57%
$ 54.7 million $ 839
Aug 27, 2023 $ 0.0₆109
-0.21%
$ 54.39 million $ 750
Aug 26, 2023 $ 0.0₆109
-0.23%
$ 54.49 million $ 831
Aug 25, 2023 $ 0.0₆109
-0.25%
$ 54.61 million $ 833
Aug 24, 2023 $ 0.0₆11
+0.36%
$ 54.77 million $ 829
Aug 23, 2023 $ 0.0₆108
-0.84%
$ 54.08 million $ 756
Aug 22, 2023 $ 0.0₆109
-0.25%
$ 54.51 million $ 865
Aug 21, 2023 $ 0.0₆108
-0.62%
$ 54.15 million $ 823
Aug 20, 2023 $ 0.0₆11
+0.18%
$ 55 million $ 831
Aug 19, 2023 $ 0.0₆11
+1.07%
$ 54.9 million $ 896
Aug 18, 2023 $ 0.0₆109
+0.01%
$ 54.34 million $ 849
Aug 17, 2023 $ 0.0₆109
-0.51%
$ 54.3 million $ 850
Aug 16, 2023 $ 0.0₆108
+0.23%
$ 54.13 million $ 772
Aug 15, 2023 $ 0.0₆109
+10.23%
$ 54.51 million $ 904
Aug 14, 2023 $ 0.0₇989
-0.03%
$ 49.45 million $ 781
Aug 13, 2023 $ 0.0₇978
-9.51%
$ 48.89 million $ 636
Aug 12, 2023 $ 0.0₆108
+0.11%
$ 54.02 million $ 788
Aug 11, 2023 $ 0.0₆109
+0.01%
$ 54.46 million $ 892
Aug 10, 2023 $ 0.0₆108
-0.95%
$ 53.95 million $ 910
Aug 9, 2023 $ 0.0₆109
+0.91%
$ 54.47 million $ 833
Aug 8, 2023 $ 0.0₆108
-0.84%
$ 53.99 million $ 827
Aug 7, 2023 $ 0.0₆109
+0.94%
$ 54.43 million $ 709
Aug 6, 2023 $ 0.0₆108
-1.19%
$ 53.88 million $ 805