Puppets Arts Historical Data

PUPPETS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 439
Sep 7, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 474
Sep 6, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 417
Sep 5, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 441
Sep 4, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 532
Sep 3, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 449
Sep 2, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 461
Sep 1, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 455
Aug 31, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 417
Aug 30, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 471
Aug 29, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 430
Aug 28, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 531
Aug 27, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 429
Aug 26, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 425
Aug 25, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 456
Aug 24, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 451
Aug 23, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 405
Aug 22, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 414
Aug 21, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 470
Aug 20, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 448
Aug 19, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 444
Aug 18, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 390
Aug 17, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 393
Aug 16, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 424
Aug 15, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 478
Aug 14, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 401
Aug 13, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 239
Aug 12, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 426
Aug 11, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 385
Aug 10, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 423
Aug 9, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 425
Aug 8, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 465
Aug 7, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 528
Aug 6, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 419
Aug 5, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 453
Aug 4, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 421
Aug 3, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 461
Aug 2, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 406
Aug 1, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 476
Jul 31, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 466
Jul 30, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 392
Jul 29, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 438
Jul 28, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 464
Jul 27, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 460
Jul 26, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 467
Jul 25, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 417
Jul 24, 2024 $ 0.0₇59
+0.00%
$ 29.5 million $ 396
Jul 23, 2024 $ 0.0₇59
+1.72%
$ 29.5 million $ 414
Jul 22, 2024 $ 0.0₇58
-1.69%
$ 29 million $ 448
Jul 21, 2024 $ 0.0₇58
+0.00%
$ 29 million $ 429