LEGION Historical Data

LEGION Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.00515
+1.99%
$ 5.15 million $ 151,173
Aug 7, 2024 $ 0.00505
+1.42%
$ 5.05 million $ 157,343
Aug 6, 2024 $ 0.00498
-3.64%
$ 4.98 million $ 147,059
Aug 5, 2024 $ 0.00516
+0.74%
$ 5.16 million $ 51,079
Aug 4, 2024 $ 0.00512
+2.03%
$ 5.12 million $ 63,189
Aug 3, 2024 $ 0.00504
+0.00%
$ 5.04 million $ 58,168
Aug 2, 2024 $ 0.00503
-0.14%
$ 5.03 million $ 68,372
Aug 1, 2024 $ 0.00502
-0.57%
$ 5.03 million $ 56,516
Jul 31, 2024 $ 0.00505
-1.04%
$ 5.05 million $ 71,434
Jul 30, 2024 $ 0.0052
+1.42%
$ 5.2 million $ 63,569
Jul 29, 2024 $ 0.00514
-4.81%
$ 5.14 million $ 70,012
Jul 28, 2024 $ 0.0054
+3.54%
$ 5.4 million $ 162,634
Jul 27, 2024 $ 0.00522
+3.22%
$ 5.22 million $ 162,381
Jul 26, 2024 $ 0.00505
+1.92%
$ 5.05 million $ 143,626
Jul 25, 2024 $ 0.00496
-2.38%
$ 4.96 million $ 126,078
Jul 24, 2024 $ 0.00507
-1.54%
$ 5.07 million $ 149,692
Jul 23, 2024 $ 0.00515
-0.53%
$ 5.15 million $ 124,996
Jul 22, 2024 $ 0.00518
+1.85%
$ 5.18 million $ 140,819
Jul 21, 2024 $ 0.00508
-4.19%
$ 5.08 million $ 144,379
Jul 20, 2024 $ 0.0053
-0.49%
$ 5.3 million $ 137,515
Jul 19, 2024 $ 0.00534
+4.54%
$ 5.34 million $ 118,504
Jul 18, 2024 $ 0.00511
-6.13%
$ 5.11 million $ 141,725
Jul 17, 2024 $ 0.00544
+0.95%
$ 5.44 million $ 132,542
Jul 16, 2024 $ 0.0054
-0.83%
$ 5.4 million $ 144,943
Jul 15, 2024 $ 0.00544
-0.21%
$ 5.44 million $ 143,495
Jul 14, 2024 $ 0.00545
+0.41%
$ 5.45 million $ 104,890
Jul 13, 2024 $ 0.00543
-4.51%
$ 5.43 million $ 118,983
Jul 12, 2024 $ 0.00569
-0.24%
$ 5.69 million $ 107,611
Jul 11, 2024 $ 0.0057
+4.06%
$ 5.7 million $ 120,008
Jul 10, 2024 $ 0.00549
-3.01%
$ 5.49 million $ 117,356
Jul 9, 2024 $ 0.00564
+2.59%
$ 5.64 million $ 124,587
Jul 8, 2024 $ 0.00548
-6.37%
$ 5.48 million $ 107,769
Jul 7, 2024 $ 0.00585
+7.02%
$ 5.85 million $ 130,097
Jul 6, 2024 $ 0.00548
-4.78%
$ 5.48 million $ 116,569
Jul 5, 2024 $ 0.00574
-3.84%
$ 5.74 million $ 97,028
Jul 4, 2024 $ 0.00597
+0.50%
$ 5.97 million $ 128,969
Jul 3, 2024 $ 0.00596
-3.32%
$ 5.96 million $ 130,036
Jul 2, 2024 $ 0.00615
-12.69%
$ 6.15 million $ 123,032
Jul 1, 2024 $ 0.00706
-3.45%
$ 7.06 million $ 121,077
Jun 30, 2024 $ 0.00731
-13.76%
$ 7.31 million $ 115,065
Jun 29, 2024 $ 0.00849
+5.80%
$ 8.49 million $ 126,497
Jun 28, 2024 $ 0.00801
-5.17%
$ 8.01 million $ 120,606
Jun 27, 2024 $ 0.00845
-11.74%
$ 8.45 million $ 156,552
Jun 26, 2024 $ 0.00957
-22.18%
$ 9.57 million $ 1.47 million
Jun 25, 2024 $ 0.0124
-0.43%
$ 12.39 million $ 2.55 million
Jun 24, 2024 $ 0.0119
-18.39%
$ 11.93 million $ 1.01 million
Jun 23, 2024 $ 0.0146
-15.33%
$ 14.62 million $ 64,101
Jun 22, 2024 $ 0.0178
+21.75%
$ 17.76 million $ 62,823
Jun 21, 2024 $ 0.0146
+0.78%
$ 14.58 million $ 60,914
Jun 20, 2024 $ 0.0145
-0.21%
$ 14.47 million $ 38,119