LEGION Historical Data

LEGION Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.00186
-1.67%
$ 1.86 million $ 125,580
Sep 26, 2024 $ 0.0019
-0.47%
$ 1.9 million $ 164,099
Sep 25, 2024 $ 0.00191
-0.62%
$ 1.91 million $ 147,283
Sep 24, 2024 $ 0.00192
-3.15%
$ 1.92 million $ 140,082
Sep 23, 2024 $ 0.00199
-4.89%
$ 1.99 million $ 128,140
Sep 22, 2024 $ 0.00209
-8.20%
$ 2.09 million $ 146,333
Sep 21, 2024 $ 0.00227
-4.69%
$ 2.27 million $ 153,141
Sep 20, 2024 $ 0.00239
-0.19%
$ 2.39 million $ 146,575
Sep 19, 2024 $ 0.0024
+23.58%
$ 2.4 million $ 163,857
Sep 18, 2024 $ 0.00194
-4.78%
$ 1.94 million $ 184,911
Sep 17, 2024 $ 0.00203
-4.48%
$ 2.03 million $ 199,557
Sep 16, 2024 $ 0.00213
-7.31%
$ 2.13 million $ 147,018
Sep 15, 2024 $ 0.0023
-2.80%
$ 2.3 million $ 157,150
Sep 14, 2024 $ 0.00237
+17.99%
$ 2.37 million $ 155,307
Sep 13, 2024 $ 0.002
-2.53%
$ 2 million $ 151,458
Sep 12, 2024 $ 0.00206
-13.90%
$ 2.06 million $ 165,750
Sep 11, 2024 $ 0.00239
-1.26%
$ 2.39 million $ 169,883
Sep 10, 2024 $ 0.00242
+20.24%
$ 2.42 million $ 138,390
Sep 9, 2024 $ 0.00201
+6.10%
$ 2.01 million $ 113,313
Sep 8, 2024 $ 0.00189
-1.10%
$ 1.89 million $ 121,909
Sep 7, 2024 $ 0.00191
+0.59%
$ 1.91 million $ 119,400
Sep 6, 2024 $ 0.0019
-9.80%
$ 1.9 million $ 139,179
Sep 5, 2024 $ 0.00211
-7.02%
$ 2.11 million $ 138,438
Sep 4, 2024 $ 0.00226
-26.35%
$ 2.26 million $ 134,791
Sep 3, 2024 $ 0.00307
+48.61%
$ 3.07 million $ 137,890
Sep 2, 2024 $ 0.00207
+1.39%
$ 2.07 million $ 143,049
Sep 1, 2024 $ 0.00204
-2.98%
$ 2.04 million $ 145,557
Aug 31, 2024 $ 0.0021
-8.16%
$ 2.1 million $ 124,479
Aug 30, 2024 $ 0.00229
-14.71%
$ 2.29 million $ 106,291
Aug 29, 2024 $ 0.00268
-1.38%
$ 2.68 million $ 122,128
Aug 28, 2024 $ 0.00272
-15.21%
$ 2.72 million $ 148,995
Aug 27, 2024 $ 0.00321
+15.01%
$ 3.21 million $ 142,621
Aug 26, 2024 $ 0.00279
-6.61%
$ 2.79 million $ 145,347
Aug 25, 2024 $ 0.00299
-7.86%
$ 2.99 million $ 147,947
Aug 24, 2024 $ 0.00324
+1.06%
$ 3.24 million $ 156,163
Aug 23, 2024 $ 0.0032
-0.05%
$ 3.2 million $ 155,004
Aug 22, 2024 $ 0.0032
+4.54%
$ 3.2 million $ 137,858
Aug 21, 2024 $ 0.00306
+1.00%
$ 3.06 million $ 126,488
Aug 20, 2024 $ 0.00303
+0.51%
$ 3.03 million $ 161,670
Aug 19, 2024 $ 0.00301
-1.79%
$ 3.01 million $ 157,692
Aug 18, 2024 $ 0.00306
-0.11%
$ 3.06 million $ 139,756
Aug 17, 2024 $ 0.00306
-4.94%
$ 3.06 million $ 136,507
Aug 16, 2024 $ 0.00322
-15.78%
$ 3.22 million $ 120,241
Aug 15, 2024 $ 0.00383
-6.88%
$ 3.83 million $ 145,575
Aug 14, 2024 $ 0.00411
+1.16%
$ 4.11 million $ 154,371
Aug 13, 2024 $ 0.00406
-11.92%
$ 4.06 million $ 146,487
Aug 12, 2024 $ 0.00461
-5.49%
$ 4.61 million $ 126,899
Aug 11, 2024 $ 0.00487
-2.36%
$ 4.87 million $ 132,997
Aug 10, 2024 $ 0.00499
-2.12%
$ 4.99 million $ 150,695
Aug 9, 2024 $ 0.00509
-1.30%
$ 5.09 million $ 145,344