LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00066
-11.15%
$ 660,127 $ 230
Jan 4, 2025 $ 0.000743
+18.88%
$ 743,000 $ 292
Jan 3, 2025 $ 0.000511
+8.26%
$ 511,000 $ 709
Jan 2, 2025 $ 0.000472
-17.91%
$ 472,000 $ 1,314
Jan 1, 2025 $ 0.000575
-11.50%
$ 575,000 $ 428
Dec 31, 2024 $ 0.00065
-9.03%
$ 649,736 $ 6,743
Dec 30, 2024 $ 0.000714
+9.38%
$ 714,262 $ 6,825
Dec 29, 2024 $ 0.000653
+0.15%
$ 653,000 $ 4,009
Dec 28, 2024 $ 0.000652
-20.31%
$ 652,000 $ 3,583
Dec 27, 2024 $ 0.000818
-9.85%
$ 818,124 $ 1,365
Dec 26, 2024 $ 0.000908
-21.14%
$ 908,045 $ 589
Dec 25, 2024 $ 0.00115
+5.01%
$ 1.15 million $ 430
Dec 24, 2024 $ 0.0011
+7.40%
$ 1.1 million $ 812
Dec 23, 2024 $ 0.00102
-0.78%
$ 1.02 million $ 2,026
Dec 22, 2024 $ 0.00103
-5.89%
$ 1.03 million $ 797
Dec 21, 2024 $ 0.00109
-0.78%
$ 1.09 million $ 1,528
Dec 20, 2024 $ 0.0011
-0.72%
$ 1.1 million $ 1,519
Dec 19, 2024 $ 0.00111
-7.85%
$ 1.11 million $ 1,488
Dec 18, 2024 $ 0.0012
-6.36%
$ 1.2 million $ 3,090
Dec 17, 2024 $ 0.00129
-4.06%
$ 1.29 million $ 4,463
Dec 16, 2024 $ 0.00142
-7.20%
$ 1.42 million $ 1,679
Dec 15, 2024 $ 0.00153
-2.29%
$ 1.53 million $ 5,282
Dec 14, 2024 $ 0.00155
-6.36%
$ 1.55 million $ 6,723
Dec 13, 2024 $ 0.00166
-0.14%
$ 1.66 million $ 14,794
Dec 12, 2024 $ 0.00166
-0.66%
$ 1.66 million $ 9,232
Dec 11, 2024 $ 0.00167
+0.26%
$ 1.72 million $ 4,317
Dec 10, 2024 $ 0.00167
-3.29%
$ 1.67 million $ 371
Dec 9, 2024 $ 0.00172
-1.87%
$ 1.72 million $ 1,043
Dec 8, 2024 $ 0.00176
-8.70%
$ 1.76 million $ 7,884
Dec 7, 2024 $ 0.0019
+7.70%
$ 1.9 million $ 244
Dec 6, 2024 $ 0.00176
-0.16%
$ 1.76 million $ 1,016
Dec 5, 2024 $ 0.00177
-1.74%
$ 1.77 million $ 1,301
Dec 4, 2024 $ 0.0018
+6.09%
$ 1.8 million $ 1,014
Dec 3, 2024 $ 0.00169
-0.44%
$ 1.69 million $ 1,731
Dec 2, 2024 $ 0.0017
-2.45%
$ 1.7 million $ 1,148
Dec 1, 2024 $ 0.00174
-0.01%
$ 1.74 million $ 886
Nov 30, 2024 $ 0.00174
-0.12%
$ 1.65 million $ 1,446
Nov 29, 2024 $ 0.00175
+2.15%
$ 1.75 million $ 2,906
Nov 28, 2024 $ 0.00171
+4.16%
$ 1.71 million $ 387
Nov 27, 2024 $ 0.00161
+0.51%
$ 1.61 million $ 764
Nov 26, 2024 $ 0.0016
-5.03%
$ 1.6 million $ 1,202
Nov 25, 2024 $ 0.00168
-1.23%
$ 1.68 million $ 3,091
Nov 24, 2024 $ 0.0017
+6.43%
$ 1.7 million $ 5,003
Nov 23, 2024 $ 0.0016
+2.44%
$ 1.6 million $ 785
Nov 22, 2024 $ 0.00156
-7.24%
$ 1.56 million $ 1,666
Nov 21, 2024 $ 0.00169
+1.70%
$ 1.69 million $ 2,872
Nov 20, 2024 $ 0.00166
-1.47%
$ 1.66 million $ 447
Nov 19, 2024 $ 0.00168
+1.88%
$ 1.68 million $ 13,426
Nov 18, 2024 $ 0.00165
+8.02%
$ 1.65 million $ 3,296
Nov 17, 2024 $ 0.00153
-5.52%
$ 1.53 million $ 8,186