LEGION Historical Data

LEGION Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00161
-5.40%
$ 1.61 million $ 2,390
Nov 15, 2024 $ 0.0017
+3.44%
$ 1.7 million $ 952
Nov 14, 2024 $ 0.00164
-11.34%
$ 1.64 million $ 8,570
Nov 13, 2024 $ 0.00185
-6.86%
$ 1.85 million $ 1,123
Nov 12, 2024 $ 0.00199
+3.30%
$ 1.99 million $ 1,386
Nov 11, 2024 $ 0.00193
-5.96%
$ 1.93 million $ 12,436
Nov 10, 2024 $ 0.00205
+2.67%
$ 2.05 million $ 2,667
Nov 9, 2024 $ 0.002
+0.49%
$ 2 million $ 3,268
Nov 8, 2024 $ 0.00199
+2.44%
$ 1.99 million $ 1,598
Nov 7, 2024 $ 0.00194
+7.17%
$ 1.94 million $ 982
Nov 6, 2024 $ 0.00181
+8.26%
$ 1.81 million $ 510
Nov 5, 2024 $ 0.00167
+10.29%
$ 1.67 million $ 3,478
Nov 4, 2024 $ 0.00159
-4.53%
$ 1.59 million $ 334
Nov 3, 2024 $ 0.00167
-1.17%
$ 1.67 million $ 2,360
Nov 2, 2024 $ 0.00169
-0.72%
$ 1.69 million $ 592
Nov 1, 2024 $ 0.0017
-0.18%
$ 1.7 million $ 905
Oct 31, 2024 $ 0.0017
-9.80%
$ 1.7 million $ 1,810
Oct 30, 2024 $ 0.00186
+7.87%
$ 1.86 million $ 480
Oct 29, 2024 $ 0.00173
-1.54%
$ 1.73 million $ 3,439
Oct 28, 2024 $ 0.00176
+0.47%
$ 1.76 million $ 553
Oct 27, 2024 $ 0.00173
-0.01%
$ 1.73 million $ 1,147
Oct 26, 2024 $ 0.00171
-0.30%
$ 1.71 million $ 1,495
Oct 25, 2024 $ 0.00171
-4.79%
$ 1.71 million $ 2,676
Oct 24, 2024 $ 0.0018
-0.48%
$ 1.8 million $ 2,380
Oct 23, 2024 $ 0.00181
-5.81%
$ 1.81 million $ 1,664
Oct 22, 2024 $ 0.00192
+0.07%
$ 1.92 million $ 2,961
Oct 21, 2024 $ 0.00194
-0.83%
$ 1.94 million $ 1,175
Oct 20, 2024 $ 0.00196
-2.41%
$ 1.96 million $ 4,296
Oct 19, 2024 $ 0.00201
+2.87%
$ 2.01 million $ 8,649
Oct 18, 2024 $ 0.00195
+2.78%
$ 1.95 million $ 5,202
Oct 17, 2024 $ 0.0019
-3.30%
$ 1.9 million $ 1,208
Oct 16, 2024 $ 0.00197
+3.98%
$ 1.97 million $ 1,471
Oct 15, 2024 $ 0.00189
-1.25%
$ 1.89 million $ 1,059
Oct 14, 2024 $ 0.00192
-2.68%
$ 1.92 million $ 3,016
Oct 13, 2024 $ 0.00197
+19.25%
$ 1.97 million $ 1,956
Oct 12, 2024 $ 0.00174
-5.82%
$ 1.74 million $ 3,564
Oct 11, 2024 $ 0.00185
-4.47%
$ 1.85 million $ 945
Oct 10, 2024 $ 0.00194
-2.33%
$ 1.94 million $ 75,448
Oct 9, 2024 $ 0.00199
+3.62%
$ 1.99 million $ 156,304
Oct 8, 2024 $ 0.00192
-3.26%
$ 1.92 million $ 153,145
Oct 7, 2024 $ 0.00198
+5.64%
$ 1.98 million $ 138,511
Oct 6, 2024 $ 0.00188
-1.78%
$ 1.88 million $ 118,800
Oct 5, 2024 $ 0.00191
+0.90%
$ 1.91 million $ 103,476
Oct 4, 2024 $ 0.00189
+0.36%
$ 1.89 million $ 95,144
Oct 3, 2024 $ 0.00189
-3.01%
$ 1.89 million $ 118,705
Oct 2, 2024 $ 0.00195
+3.82%
$ 1.95 million $ 98,555
Oct 1, 2024 $ 0.00187
-3.06%
$ 1.87 million $ 156,803
Sep 30, 2024 $ 0.00193
-1.72%
$ 1.93 million $ 166,933
Sep 29, 2024 $ 0.00196
-8.21%
$ 1.96 million $ 136,108
Sep 28, 2024 $ 0.00214
+14.91%
$ 2.14 million $ 163,341