SOMESING Historical Data

SSX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.000373
-14.25%
$ 1.76 million $ 370,778
Jan 12, 2025 $ 0.000437
-5.82%
$ 2.07 million $ 170,861
Jan 11, 2025 $ 0.000465
+27.75%
$ 2.2 million $ 258,759
Jan 10, 2025 $ 0.000365
+7.35%
$ 1.73 million $ 359,205
Jan 9, 2025 $ 0.000346
-5.98%
$ 1.64 million $ 369,070
Jan 8, 2025 $ 0.000368
+0.00%
$ 1.74 million $ 310,723
Jan 7, 2025 $ 0.000368
-3.41%
$ 1.74 million $ 365,131
Jan 6, 2025 $ 0.000381
-8.63%
$ 1.8 million $ 279,853
Jan 5, 2025 $ 0.000413
+10.72%
$ 1.95 million $ 216,035
Jan 4, 2025 $ 0.000373
-0.80%
$ 1.76 million $ 293,232
Jan 3, 2025 $ 0.000379
+17.70%
$ 1.79 million $ 291,113
Jan 2, 2025 $ 0.000327
-2.68%
$ 1.55 million $ 352,326
Jan 1, 2025 $ 0.000335
+2.13%
$ 1.58 million $ 207,112
Dec 31, 2024 $ 0.000334
-1.47%
$ 1.58 million $ 304,342
Dec 30, 2024 $ 0.000332
+4.73%
$ 1.57 million $ 318,049
Dec 29, 2024 $ 0.000317
-11.20%
$ 1.5 million $ 146,211
Dec 28, 2024 $ 0.000357
-1.38%
$ 1.69 million $ 67,774
Dec 27, 2024 $ 0.000362
+0.84%
$ 1.71 million $ 115,687
Dec 26, 2024 $ 0.000359
-2.71%
$ 1.7 million $ 255,664
Dec 25, 2024 $ 0.000372
+5.68%
$ 1.76 million $ 341,717
Dec 24, 2024 $ 0.000351
-0.57%
$ 1.66 million $ 352,433
Dec 23, 2024 $ 0.000353
+2.92%
$ 1.67 million $ 224,241
Dec 22, 2024 $ 0.000343
-4.19%
$ 1.62 million $ 208,371
Dec 21, 2024 $ 0.000367
+6.38%
$ 1.74 million $ 483,070
Dec 20, 2024 $ 0.000345
-5.48%
$ 1.63 million $ 700,803
Dec 19, 2024 $ 0.000366
-6.87%
$ 1.73 million $ 638,575
Dec 18, 2024 $ 0.000385
+1.32%
$ 1.82 million $ 396,693
Dec 17, 2024 $ 0.00038
-6.40%
$ 1.8 million $ 419,081
Dec 16, 2024 $ 0.000406
-2.40%
$ 1.92 million $ 470,360
Dec 15, 2024 $ 0.000418
+5.56%
$ 1.98 million $ 335,849
Dec 14, 2024 $ 0.000396
-1.25%
$ 1.87 million $ 414,740
Dec 13, 2024 $ 0.000399
-2.44%
$ 1.89 million $ 414,293
Dec 12, 2024 $ 0.000404
+16.43%
$ 1.91 million $ 543,035
Dec 11, 2024 $ 0.000348
+2.35%
$ 1.66 million $ 536,834
Dec 10, 2024 $ 0.000344
-1.15%
$ 1.63 million $ 644,978
Dec 9, 2024 $ 0.000348
-12.34%
$ 1.65 million $ 537,126
Dec 8, 2024 $ 0.000399
+1.53%
$ 1.89 million $ 437,843
Dec 7, 2024 $ 0.000393
+0.77%
$ 1.86 million $ 497,718
Dec 6, 2024 $ 0.00039
+0.26%
$ 1.84 million $ 587,162
Dec 5, 2024 $ 0.000389
-3.95%
$ 1.84 million $ 631,922
Dec 4, 2024 $ 0.000405
+0.50%
$ 1.91 million $ 622,649
Dec 3, 2024 $ 0.000405
-1.70%
$ 1.91 million $ 666,360
Dec 2, 2024 $ 0.000413
-0.96%
$ 1.95 million $ 478,466
Dec 1, 2024 $ 0.000412
+3.26%
$ 1.95 million $ 394,945
Nov 30, 2024 $ 0.000398
-0.50%
$ 1.88 million $ 402,065
Nov 29, 2024 $ 0.000401
-0.99%
$ 1.9 million $ 411,498
Nov 28, 2024 $ 0.000405
-0.98%
$ 1.91 million $ 359,961
Nov 27, 2024 $ 0.000407
+2.52%
$ 1.92 million $ 465,430
Nov 26, 2024 $ 0.000398
+2.05%
$ 1.88 million $ 512,071
Nov 25, 2024 $ 0.000392
-1.26%
$ 1.85 million $ 476,301