SOMESING Historical Data

SSX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000396
-1.74%
$ 1.87 million $ 519,634
Nov 23, 2024 $ 0.000405
+2.79%
$ 1.91 million $ 566,269
Nov 22, 2024 $ 0.000396
-0.25%
$ 1.87 million $ 424,511
Nov 21, 2024 $ 0.000396
-0.75%
$ 1.87 million $ 442,930
Nov 20, 2024 $ 0.000397
-1.00%
$ 1.88 million $ 386,813
Nov 19, 2024 $ 0.000401
-1.23%
$ 1.9 million $ 269,774
Nov 18, 2024 $ 0.000405
-2.64%
$ 1.91 million $ 434,097
Nov 17, 2024 $ 0.000416
+0.24%
$ 1.97 million $ 420,198
Nov 16, 2024 $ 0.000411
+4.31%
$ 1.94 million $ 424,630
Nov 15, 2024 $ 0.000393
-6.65%
$ 1.86 million $ 536,348
Nov 14, 2024 $ 0.000414
+7.53%
$ 1.96 million $ 632,404
Nov 13, 2024 $ 0.000385
-8.55%
$ 1.82 million $ 676,863
Nov 12, 2024 $ 0.000423
+0.00%
$ 2 million $ 692,996
Nov 11, 2024 $ 0.000418
-2.56%
$ 1.98 million $ 642,009
Nov 10, 2024 $ 0.00042
+3.96%
$ 1.99 million $ 430,823
Nov 9, 2024 $ 0.000404
-4.27%
$ 1.91 million $ 387,565
Nov 8, 2024 $ 0.000418
+5.82%
$ 1.98 million $ 468,097
Nov 7, 2024 $ 0.000395
+2.60%
$ 1.87 million $ 472,833
Nov 6, 2024 $ 0.000385
-5.41%
$ 1.82 million $ 626,340
Nov 5, 2024 $ 0.000406
+0.25%
$ 1.92 million $ 337,578
Nov 4, 2024 $ 0.000402
+3.88%
$ 1.9 million $ 347,482
Nov 3, 2024 $ 0.000386
-4.93%
$ 1.82 million $ 321,220
Nov 2, 2024 $ 0.000406
-0.25%
$ 1.92 million $ 294,965
Nov 1, 2024 $ 0.000408
+1.75%
$ 1.93 million $ 394,689
Oct 31, 2024 $ 0.000398
-5.01%
$ 1.88 million $ 398,823
Oct 30, 2024 $ 0.000419
-0.24%
$ 1.98 million $ 442,512
Oct 29, 2024 $ 0.00042
+1.94%
$ 1.99 million $ 437,455
Oct 28, 2024 $ 0.000412
-1.67%
$ 1.95 million $ 387,642
Oct 27, 2024 $ 0.000416
+0.97%
$ 1.97 million $ 250,774
Oct 26, 2024 $ 0.00043
-2.49%
$ 2.03 million $ 461,162
Oct 25, 2024 $ 0.000441
-2.43%
$ 2.09 million $ 314,039
Oct 24, 2024 $ 0.000452
-2.80%
$ 2.14 million $ 114,765
Oct 23, 2024 $ 0.000458
+1.33%
$ 2.17 million $ 368,910
Oct 22, 2024 $ 0.00045
-1.96%
$ 2.13 million $ 375,027
Oct 21, 2024 $ 0.000454
-3.81%
$ 2.15 million $ 432,407
Oct 20, 2024 $ 0.000477
+9.91%
$ 2.26 million $ 283,208
Oct 19, 2024 $ 0.000434
-5.65%
$ 2.05 million $ 281,514
Oct 18, 2024 $ 0.000457
+0.66%
$ 2.16 million $ 326,298
Oct 17, 2024 $ 0.000453
-0.22%
$ 2.14 million $ 164,504
Oct 16, 2024 $ 0.000455
+1.11%
$ 2.15 million $ 346,287
Oct 15, 2024 $ 0.00045
+1.35%
$ 2.13 million $ 337,392
Oct 14, 2024 $ 0.000445
-0.67%
$ 2.1 million $ 1.27 million
Oct 13, 2024 $ 0.000448
-0.22%
$ 2.12 million $ 1.03 million
Oct 12, 2024 $ 0.000449
-3.65%
$ 2.12 million $ 960,797
Oct 11, 2024 $ 0.000466
+2.42%
$ 2.2 million $ 1.51 million
Oct 10, 2024 $ 0.000452
+6.60%
$ 2.14 million $ 1.66 million
Oct 9, 2024 $ 0.000412
-6.15%
$ 1.95 million $ 1.62 million
Oct 8, 2024 $ 0.000439
-2.01%
$ 2.08 million $ 1.84 million
Oct 7, 2024 $ 0.000446
-6.11%
$ 2.11 million $ 1.8 million
Oct 6, 2024 $ 0.000475
+9.95%
$ 2.25 million $ 1.17 million