TurboPepe Historical Data

VROOM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.000149
-5.14%
$ 62.77 million $ 24,397
Aug 31, 2023 $ 0.000158
+99,690.08%
$ 66.19 million $ 29,215
Aug 30, 2023 $ 0.0₆158
-99.89%
$ 66,324 $ 1,979
Aug 29, 2023 $ 0.000139
+4.37%
$ 58.3 million $ 23,903
Aug 28, 2023 $ 0.000133
-0.37%
$ 55.86 million $ 22,281
Aug 27, 2023 $ 0.000133
-0.31%
$ 56.05 million $ 26,488
Aug 26, 2023 $ 0.000134
+0.75%
$ 56.19 million $ 2,697
Aug 25, 2023 $ 0.000133
-0.27%
$ 55.77 million $ 17,552
Aug 24, 2023 $ 0.000133
+1.51%
$ 55.92 million $ 39,378
Aug 23, 2023 $ 0.000131
+0.49%
$ 55.1 million $ 2
Aug 22, 2023 $ 0.000131
-0.24%
$ 54.83 million $ 17,580
Aug 21, 2023 $ 0.000131
-0.62%
$ 54.97 million $ 15,397
Aug 20, 2023 $ 0.000132
+0.28%
$ 55.32 million $ 16,351
Aug 19, 2023 $ 0.000156
+0.08%
$ 65.33 million $ 15,066
Aug 18, 2023 $ 0.000155
+0.04%
$ 65.29 million $ 15,057
Aug 17, 2023 $ 0.000155
-7.90%
$ 65.27 million $ 14,538
Aug 16, 2023 $ 0.000169
-8.97%
$ 70.93 million $ 18,119
Aug 15, 2023 $ 0.000186
-0.42%
$ 77.93 million $ 15,466
Aug 14, 2023 $ 0.000186
+0.23%
$ 78.25 million $ 15,323
Aug 13, 2023 $ 0.000186
+3.03%
$ 77.93 million $ 10
Aug 12, 2023 $ 0.00018
-0.17%
$ 75.62 million $ 3,504
Aug 11, 2023 $ 0.00018
+0.01%
$ 75.75 million $ 15,288
Aug 10, 2023 $ 0.00018
-0.03%
$ 75.74 million $ 5,125
Aug 9, 2023 $ 0.00018
-0.03%
$ 75.77 million $ 15,384
Aug 8, 2023 $ 0.00018
-0.11%
$ 75.79 million $ 18,807
Aug 7, 2023 $ 0.0₆191
-0.29%
$ 80,031 $ 2,840
Aug 6, 2023 $ 0.0₆191
-99.89%
$ 80,302 $ 2,849
Aug 5, 2023 $ 0.000181
+41.63%
$ 76.06 million $ 14,851
Aug 4, 2023 $ 0.000128
-14.74%
$ 53.7 million $ 2
Aug 3, 2023 $ 0.00015
-1.27%
$ 62.98 million $ 0.1
Aug 2, 2023 $ 0.000152
-0.02%
$ 63.8 million $ 16,090
Aug 1, 2023 $ 0.000153
-0.09%
$ -- $ 2,083
Jul 31, 2023 $ 0.000153
-0.11%
$ 64.25 million $ 4,447
Jul 25, 2023 $ 0.000163
+0.07%
$ -- $ 2,718
Jul 24, 2023 $ 0.000163
-0.17%
$ 68.39 million $ 1
Jul 21, 2023 $ 0.0₆162
-0.40%
$ -- $ 2,550
Jul 20, 2023 $ 0.0₆163
-99.90%
$ 68,360 $ 2,582
Jul 19, 2023 $ 0.000163
-0.14%
$ 68.42 million $ 41,325
Jul 18, 2023 $ 0.000163
+0.56%
$ 68.52 million $ 74,739
Jul 17, 2023 $ 0.000162
+0.76%
$ 68.17 million $ 63,279
Jul 16, 2023 $ 0.000162
-0.73%
$ 67.85 million $ 75,408
Jul 15, 2023 $ 0.000163
-2.09%
$ 68.27 million $ 74,415
Jul 14, 2023 $ 0.000166
+0.93%
$ 69.7 million $ 66,774
Jul 13, 2023 $ 0.000164
-10.32%
$ 68.84 million $ 73,192
Jul 12, 2023 $ 0.000183
+3.23%
$ 76.85 million $ 83,069
Jul 11, 2023 $ 0.000175
-1.07%
$ 73.56 million $ 70,156
Jul 10, 2023 $ 0.000177
-9.93%
$ 74.34 million $ 88,172
Jul 9, 2023 $ 0.000195
-18.71%
$ 81.91 million $ 104,501
Jul 8, 2023 $ 0.00024
+19.67%
$ 100.72 million $ 92,584
Jul 7, 2023 $ 0.0002
+0.79%
$ 84.18 million $ 75,663