TurboPepe Historical Data

VROOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.000198
-5.77%
$ 83.19 million $ 96,654
Jul 5, 2023 $ 0.000212
+0.80%
$ 88.96 million $ 92,227
Jul 4, 2023 $ 0.000211
+8.46%
$ 88.47 million $ 90,724
Jul 3, 2023 $ 0.000192
+5.53%
$ 80.76 million $ 75,178
Jul 2, 2023 $ 0.000182
+11.48%
$ 76.42 million $ 72,144
Jul 1, 2023 $ 0.000162
+4.01%
$ 68.03 million $ 77,091
Jun 30, 2023 $ 0.000156
+0.99%
$ 65.46 million $ 68,397
Jun 29, 2023 $ 0.000155
+0.91%
$ 65.03 million $ 63,664
Jun 28, 2023 $ 0.000155
+5.98%
$ 65.11 million $ 72,446
Jun 27, 2023 $ 0.000146
-38.47%
$ 61.18 million $ 75,933
Jun 26, 2023 $ 0.000261
+20.70%
$ 109.43 million $ 108,467
Jun 25, 2023 $ 0.000215
+6.76%
$ 90.18 million $ 109,965
Jun 24, 2023 $ 0.000172
+11.60%
$ 72.17 million $ 69,697
Jun 23, 2023 $ 0.000154
+0.35%
$ 64.73 million $ 62,394
Jun 22, 2023 $ 0.000155
+3.28%
$ 65.25 million $ 67,433
Jun 21, 2023 $ 0.00015
+3.01%
$ 62.87 million $ 61,756
Jun 20, 2023 $ 0.000145
+0.29%
$ 60.98 million $ 60,093
Jun 19, 2023 $ 0.000145
+0.30%
$ 60.83 million $ 89,435
Jun 18, 2023 $ 0.000144
+2.19%
$ 60.67 million $ 63,081
Jun 17, 2023 $ 0.000141
+2.80%
$ 59.38 million $ 63,173
Jun 16, 2023 $ 0.000138
-4.42%
$ 57.76 million $ 64,419
Jun 15, 2023 $ 0.000144
-9.85%
$ 60.39 million $ 66,282
Jun 14, 2023 $ 0.000159
-3.00%
$ 66.99 million $ 71,278
Jun 13, 2023 $ 0.000164
-0.61%
$ 69.06 million $ 73,776
Jun 12, 2023 $ 0.000165
-2.54%
$ 69.51 million $ 78,370
Jun 11, 2023 $ 0.00017
-0.39%
$ 71.31 million $ 77,225
Jun 10, 2023 $ 0.00017
-0.02%
$ 71.59 million $ 92,413
Jun 9, 2023 $ 0.00017
-1.27%
$ 71.58 million $ 71,420
Jun 8, 2023 $ 0.000173
-6.41%
$ 72.51 million $ 58,263
Jun 7, 2023 $ 0.000184
-11.92%
$ 77.44 million $ 57,105
Jun 6, 2023 $ 0.000209
+11.63%
$ 87.88 million $ 43,879
Jun 5, 2023 $ 0.000187
-9.83%
$ 78.72 million $ 56,855
Jun 4, 2023 $ 0.000208
-5.14%
$ 87.27 million $ 44,572
Jun 3, 2023 $ 0.000219
+3.81%
$ 91.99 million $ 57,165
Jun 2, 2023 $ 0.000211
-0.51%
$ 88.59 million $ 57,297
Jun 1, 2023 $ 0.000212
-11.93%
$ 89.07 million $ 52,189
Download