LHB Historical Data

LHB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 4.08
-0.39%
$ 163,065 $ 25
Mar 4, 2026 $ 4.1
+0.01%
$ -- $ 10
Mar 2, 2026 $ 4.1
-0.22%
$ -- $ 17
Mar 1, 2026 $ 4.13
-0.81%
$ -- $ 169
Feb 28, 2026 $ 4.17
-1.28%
$ -- $ 97
Feb 23, 2026 $ 4.41
+0.00%
$ -- $ 30
Feb 21, 2026 $ 4.42
-0.08%
$ 176,846 $ 12
Feb 20, 2026 $ 4.58
+0.41%
$ -- $ 49
Feb 19, 2026 $ 4.59
+0.00%
$ -- $ 19
Feb 16, 2026 $ 4.65
-0.01%
$ -- $ 5
Feb 15, 2026 $ 4.71
+0.68%
$ -- $ 40
Feb 14, 2026 $ 4.69
-0.79%
$ -- $ 70
Feb 13, 2026 $ 4.72
-0.14%
$ -- $ 4
Feb 12, 2026 $ 4.75
+0.00%
$ -- $ 25
Feb 11, 2026 $ 4.74
+0.00%
$ -- $ 24
Feb 10, 2026 $ 4.81
+0.07%
$ -- $ 30
Feb 9, 2026 $ 4.81
-0.23%
$ -- $ 23
Feb 8, 2026 $ 4.83
+0.00%
$ -- $ 10
Feb 7, 2026 $ 4.91
-6.82%
$ -- $ 696
Feb 6, 2026 $ 5.33
-0.07%
$ 213,366 $ 35
Feb 5, 2026 $ 5.37
+0.00%
$ -- $ 15
Feb 3, 2026 $ 5.38
-0.46%
$ 215,262 $ 83
Feb 2, 2026 $ 5.43
-0.38%
$ -- $ 86
Feb 1, 2026 $ 5.54
-3.55%
$ -- $ 332
Jan 31, 2026 $ 5.75
-0.29%
$ -- $ 102
Jan 29, 2026 $ 5.86
-0.27%
$ -- $ 87
Jan 27, 2026 $ 5.92
+0.00%
$ 236,872 $ 10
Jan 25, 2026 $ 5.99
-0.42%
$ 239,509 $ 6
Jan 24, 2026 $ 6.01
-0.38%
$ 240,440 $ 25
Jan 23, 2026 $ 6.03
-1.31%
$ 241,303 $ 152
Jan 22, 2026 $ 6.13
-0.37%
$ -- $ 23
Jan 21, 2026 $ 6.16
-0.31%
$ 246,243 $ 48
Jan 20, 2026 $ 6.21
+0.30%
$ -- $ 11
Jan 19, 2026 $ 6.21
+0.07%
$ 248,560 $ 17
Jan 18, 2026 $ 6.23
+0.00%
$ -- $ 114
Jan 17, 2026 $ 6.24
-1.35%
$ -- $ 106
Jan 16, 2026 $ 6.33
-0.18%
$ -- $ 23
Jan 15, 2026 $ 6.34
-0.40%
$ -- $ 42
Jan 14, 2026 $ 6.4
-0.27%
$ -- $ 69
Jan 13, 2026 $ 6.42
+0.39%
$ -- $ 1,388
Jan 12, 2026 $ 6.52
-0.11%
$ -- $ 1,358
Jan 11, 2026 $ 6.51
+0.05%
$ -- $ 1,302
Jan 10, 2026 $ 6.47
-13.28%
$ -- $ 1,246
Jan 9, 2026 $ 7.46
+0.14%
$ 298,371 $ 4
Jan 8, 2026 $ 7.46
-0.54%
$ 298,556 $ 244
Jan 7, 2026 $ 7.55
-1.33%
$ 301,831 $ 135
Jan 6, 2026 $ 7.66
-2.60%
$ -- $ 335
Jan 5, 2026 $ 7.88
-0.27%
$ 315,332 $ 26
Jan 3, 2026 $ 7.98
-0.06%
$ -- $ 127
Jan 2, 2026 $ 8
-0.60%
$ 319,942 $ 114