LHB Historical Data

LHB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 8.07
-0.12%
$ 322,933 $ 1,302
Dec 31, 2025 $ 8.11
-0.19%
$ -- $ 1,262
Dec 30, 2025 $ 8.12
-0.61%
$ -- $ 1,198
Dec 29, 2025 $ 8.24
-0.18%
$ 329,626 $ 1,120
Dec 28, 2025 $ 8.33
-1.73%
$ -- $ 1,006
Dec 27, 2025 $ 8.57
+0.00%
$ 339,169 $ 710
Dec 25, 2025 $ 8.55
-0.95%
$ -- $ 631
Dec 24, 2025 $ 8.67
-0.38%
$ -- $ 562
Dec 23, 2025 $ 8.78
-0.84%
$ -- $ 450
Dec 22, 2025 $ 8.84
-1.49%
$ -- $ 348
Dec 21, 2025 $ 8.93
-0.32%
$ 357,067 $ 217
Dec 20, 2025 $ 9.04
+0.06%
$ -- $ 176
Dec 19, 2025 $ 9.08
+0.18%
$ -- $ 1,693
Dec 18, 2025 $ 9.09
-0.47%
$ 363,257 $ 1,536
Dec 17, 2025 $ 9.17
-0.91%
$ -- $ 1,465
Dec 16, 2025 $ 9.25
-0.67%
$ 369,892 $ 1,369
Dec 15, 2025 $ 9.31
-0.93%
$ -- $ 1,259
Dec 14, 2025 $ 9.43
-1.21%
$ -- $ 1,163
Dec 13, 2025 $ 9.59
-0.75%
$ -- $ 977
Dec 11, 2025 $ 9.73
-0.25%
$ 389,162 $ 856
Dec 10, 2025 $ 9.82
-0.94%
$ -- $ 737
Dec 9, 2025 $ 9.92
-1.29%
$ -- $ 625
Dec 8, 2025 $ 10.05
-1.37%
$ 401,866 $ 478
Dec 7, 2025 $ 10.25
+0.02%
$ -- $ 258
Dec 6, 2025 $ 10.26
-0.20%
$ 410,451 $ 220
Dec 5, 2025 $ 10.28
-1.37%
$ -- $ 174
Dec 4, 2025 $ 10.44
-0.11%
$ -- $ 476
Dec 3, 2025 $ 10.51
-0.23%
$ -- $ 397
Dec 2, 2025 $ 10.86
-0.41%
$ -- $ 1,035
Dec 1, 2025 $ 10.96
-2.00%
$ -- $ 928
Nov 30, 2025 $ 11.23
-1.13%
$ -- $ 632
Nov 29, 2025 $ 11.47
+0.00%
$ 458,896 $ 380
Nov 28, 2025 $ 11.54
-0.36%
$ -- $ 295
Nov 27, 2025 $ 11.64
-0.72%
$ -- $ 171
Nov 26, 2025 $ 11.74
-0.46%
$ 469,757 $ 50
Nov 25, 2025 $ 11.82
-0.39%
$ -- $ 107
Nov 24, 2025 $ 11.89
-0.34%
$ -- $ 20
Nov 23, 2025 $ 11.96
-0.48%
$ -- $ 144
Nov 22, 2025 $ 12.09
-0.17%
$ -- $ 1,780
Nov 21, 2025 $ 12.16
-0.86%
$ 486,448 $ 1,804
Nov 20, 2025 $ 12.29
-0.39%
$ -- $ 1,592
Nov 18, 2025 $ 12.46
-0.04%
$ -- $ 1,426
Nov 17, 2025 $ 12.52
-0.27%
$ -- $ 1,367
Nov 16, 2025 $ 12.59
-1.20%
$ -- $ 1,321
Nov 15, 2025 $ 12.84
-1.02%
$ -- $ 1,052
Nov 14, 2025 $ 13.3
-2.72%
$ -- $ 585
Nov 13, 2025 $ 13.71
+0.03%
$ -- $ 179
Nov 12, 2025 $ 13.86
-0.57%
$ -- $ 27
Nov 11, 2025 $ 13.93
-1.04%
$ 557,383 $ 490
Nov 10, 2025 $ 14.38
-0.62%
$ -- $ 48