Caduceus Protocol Historical Data

CAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000503
+0.10%
$ 603,360 $ 3,158
Jun 4, 7 PM $ 0.000502
+0.32%
$ 602,760 $ 3,184
Jun 4, 6 PM $ 0.000501
+2.73%
$ 600,840 $ 3,179
Jun 4, 5 PM $ 0.000487
+1.10%
$ 584,880 $ 3,115
Jun 4, 4 PM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 3 PM $ 0.000482
+0.00%
$ 578,520 $ 3,001
Jun 4, 2 PM $ 0.000482
+0.00%
$ 578,520 $ 2,979
Jun 4, 1 PM $ 0.000482
+0.00%
$ 578,520 $ 2,985
Jun 4, 12 PM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 11 AM $ 0.000482
+0.00%
$ 578,520 $ 2,988
Jun 4, 10 AM $ 0.000482
+0.00%
$ 578,520 $ 2,991
Jun 4, 9 AM $ 0.000482
+0.00%
$ 578,520 $ 2,990
Jun 4, 8 AM $ 0.000482
+0.00%
$ 578,520 $ 2,993
Jun 4, 7 AM $ 0.000482
+0.00%
$ 578,520 $ 2,984
Jun 4, 6 AM $ 0.000482
+0.00%
$ 578,520 $ 2,958
Jun 4, 5 AM $ 0.000482
+0.00%
$ 578,520 $ 2,942
Jun 4, 4 AM $ 0.000482
+0.00%
$ 578,520 $ 2,957
Jun 4, 3 AM $ 0.000482
+0.00%
$ 578,520 $ 2,898
Jun 4, 2 AM $ 0.000482
+0.00%
$ 578,520 $ 2,906
Jun 4, 1 AM $ 0.000482
+0.00%
$ 578,520 $ 2,887
Jun 4, 12 AM $ 0.000482
+0.00%
$ 578,520 $ 2,872
Jun 3, 11 PM $ 0.000482
+0.00%
$ 578,520 $ 2,891
Jun 3, 10 PM $ 0.000482
+0.00%
$ 578,520 $ 2,909
Jun 3, 9 PM $ 0.000482
+0.00%
$ 578,520 $ 2,910
Jun 3, 8 PM $ 0.000482
+0.00%
$ 578,520 $ 3,012
Jun 3, 7 PM $ 0.000482
+0.00%
$ 578,520 $ 2,971
Jun 3, 6 PM $ 0.000482
+0.00%
$ 578,520 $ 2,992
Jun 3, 5 PM $ 0.000482
+0.00%
$ 578,520 $ 3,029
Jun 3, 4 PM $ 0.000482
+0.00%
$ 578,520 $ 3,038
Jun 3, 3 PM $ 0.000482
+0.00%
$ 578,520 $ 3,072
Jun 3, 2 PM $ 0.000482
+0.00%
$ 578,520 $ 3,053
Jun 3, 1 PM $ 0.000482
+0.00%
$ 578,520 $ 3,055
Jun 3, 12 PM $ 0.000482
+0.00%
$ 578,520 $ 3,045
Jun 3, 11 AM $ 0.000482
+0.00%
$ 578,520 $ 3,064
Jun 3, 10 AM $ 0.000482
+0.00%
$ 578,520 $ 3,039
Jun 3, 9 AM $ 0.000482
+0.00%
$ 578,520 $ 3,048
Jun 3, 8 AM $ 0.000482
+0.00%
$ 578,520 $ 3,039
Jun 3, 7 AM $ 0.000482
+0.00%
$ 578,520 $ 3,061
Jun 3, 6 AM $ 0.000482
+0.00%
$ 578,520 $ 3,084
Jun 3, 5 AM $ 0.000482
+0.00%
$ 578,520 $ 3,096
Jun 3, 4 AM $ 0.000482
+0.00%
$ 578,520 $ 3,092
Jun 3, 3 AM $ 0.000482
+0.00%
$ 578,520 $ 3,114
Jun 3, 2 AM $ 0.000482
+0.00%
$ 578,520 $ 3,093
Jun 3, 1 AM $ 0.000482
+0.00%
$ 578,520 $ 3,114
Jun 3, 12 AM $ 0.000482
+0.00%
$ 578,520 $ 3,136
Jun 2, 11 PM $ 0.000482
+0.00%
$ 578,520 $ 3,112
Jun 2, 10 PM $ 0.000482
+0.00%
$ 578,520 $ 3,106
Jun 2, 9 PM $ 0.000482
+0.00%
$ 578,520 $ 3,102
Jun 2, 8 PM $ 0.000482
+0.00%
$ 578,520 $ 3,075
Jun 2, 7 PM $ 0.000482
+0.00%
$ 578,520 $ 3,086