Folder Protocol Historical Data

FOL
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₅375
-0.85%
$ 750 $ 0
Nov 25, 2023 $ 0.0₅378
-99.50%
$ 757 $ 0
Nov 24, 2023 $ 0.000759
-56.75%
$ 151,720 $ 8
Nov 23, 2023 $ 0.00175
+134.12%
$ 350,749 $ 61
Nov 22, 2023 $ 0.000749
+3.52%
$ 149,871 $ 31
Nov 21, 2023 $ 0.00114
-34.39%
$ 228,477 $ 35
Nov 20, 2023 $ 0.00174
-1.16%
$ 348,384 $ 32
Nov 17, 2023 $ 0.0018
-0.38%
$ -- $ 30
Nov 16, 2023 $ 0.00181
-1.53%
$ 362,600 $ 30
Nov 6, 2023 $ 0.00213
+0.37%
$ -- $ 7
Nov 5, 2023 $ 0.00212
-0.38%
$ 423,950 $ 7
Nov 4, 2023 $ 0.00213
-56.65%
$ 425,379 $ 494
Oct 28, 2023 $ 0.00171
+0.63%
$ -- $ 13
Oct 27, 2023 $ 0.0017
-0.10%
$ 339,035 $ 13
Oct 12, 2023 $ 0.00134
-0.30%
$ -- $ 6
Oct 11, 2023 $ 0.00134
-2.03%
$ 268,823 $ 6
Oct 10, 2023 $ 0.00137
-0.31%
$ 274,313 $ 6
Oct 4, 2023 $ 0.0014
+1.18%
$ 280,161 $ 3
Oct 3, 2023 $ 0.00138
-0.47%
$ 276,886 $ 3
Oct 2, 2023 $ 0.00139
-18.08%
$ 278,413 $ 25
Sep 30, 2023 $ 0.00175
+0.28%
$ -- $ 3
Sep 29, 2023 $ 0.00175
-0.49%
$ 349,917 $ 3
Sep 19, 2023 $ 0.00164
+1.75%
$ -- $ 4
Sep 18, 2023 $ 0.00161
-7.05%
$ 321,923 $ 4
Sep 17, 2023 $ 0.00173
-0.14%
$ 346,115 $ 28
Sep 4, 2023 $ 0.00155
-0.59%
$ -- $ 8
Sep 3, 2023 $ 0.00156
+0.20%
$ 311,943 $ 8
Aug 28, 2023 $ 0.00157
-0.11%
$ -- $ 3
Aug 27, 2023 $ 0.00158
+0.10%
$ 315,423 $ 3
Aug 25, 2023 $ 0.00352
-0.62%
$ 703,208 $ 14
Aug 24, 2023 $ 0.00354
+0.29%
$ 707,228 $ 116
Aug 19, 2023 $ 0.00352
-0.13%
$ -- $ 4
Aug 18, 2023 $ 0.00353
-2.15%
$ 705,458 $ 4
Aug 17, 2023 $ 0.00361
-5.94%
$ 721,043 $ 16
Aug 16, 2023 $ 0.00384
+45.39%
$ 767,231 $ 77
Aug 15, 2023 $ 0.00313
-14.96%
$ 625,322 $ 61
Aug 14, 2023 $ 0.00368
-3.79%
$ 735,236 $ 3
Aug 6, 2023 $ 0.00382
-0.09%
$ -- $ 3
Aug 5, 2023 $ 0.00382
+0.41%
$ 764,448 $ 3
Aug 4, 2023 $ 0.00381
+0.10%
$ 761,257 $ 25
Aug 3, 2023 $ 0.0038
-7.56%
$ 760,354 $ 82
Aug 2, 2023 $ 0.00411
-10.90%
$ 822,450 $ 57
Aug 1, 2023 $ 0.00462
-0.23%
$ 923,509 $ 5
Jul 26, 2023 $ 0.00467
-0.07%
$ -- $ 3
Jul 25, 2023 $ 0.00467
-0.04%
$ 933,976 $ 3
Jul 24, 2023 $ 0.00467
-1.00%
$ 934,329 $ 3
Jul 23, 2023 $ 0.00471
-0.27%
$ 942,740 $ 3
Jul 22, 2023 $ 0.00473
+0.15%
$ 945,527 $ 3
Jul 6, 2023 $ 0.0074
+1.06%
$ -- $ 13
Jul 5, 2023 $ 0.00732
-0.91%
$ 1.46 million $ 13
Download