Folder Protocol Historical Data

FOL
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.0₅378
-99.79%
$ 750 $ 167
Nov 13 $ 0.0018
-2.19%
$ -- $ 60
Nov 6 $ 0.00213
+0.37%
$ -- $ 7
Oct 30 $ 0.00212
-56.80%
$ 423,950 $ 501
Oct 23 $ 0.00171
+0.54%
$ -- $ 26
Oct 9 $ 0.00134
-2.55%
$ -- $ 18
Oct 2 $ 0.0014
-17.57%
$ -- $ 31
Sep 25 $ 0.00175
-0.23%
$ -- $ 6
Sep 18 $ 0.00164
-5.38%
$ -- $ 8
Sep 4 $ 0.00155
-0.59%
$ -- $ 8
Aug 28 $ 0.00156
-1.07%
$ 311,943 $ 11
Aug 21 $ 0.00352
-0.28%
$ 315,423 $ 131
Aug 14 $ 0.00352
-7.76%
$ -- $ 165
Jul 31 $ 0.00382
-17.49%
$ -- $ 177
Jul 24 $ 0.00467
-1.07%
$ -- $ 10
Jul 17 $ 0.00471
-0.14%
$ 942,740 $ 6
Jul 3 $ 0.0074
+34.27%
$ -- $ 74
Jun 26 $ 0.00551
-30.76%
$ 1.1 million $ 81
Jun 19 $ 0.00597
-26.92%
$ -- $ 405
Jun 12 $ 0.00806
+1.46%
$ 1.63 million $ 64
May 15 $ 0.00608
-0.43%
$ -- $ 11
May 8 $ 0.00473
-0.05%
$ 1.22 million $ 192
May 1 $ 0.0103
+65.47%
$ -- $ 446
Apr 17 $ 0.00623
-22.90%
$ -- $ 72
Apr 10 $ 0.00801
+13.16%
$ -- $ 32
Apr 3 $ 0.00707
-11.29%
$ 1.41 million $ 41
Mar 27 $ 0.00796
-22.76%
$ 1.59 million $ 1,745
Mar 20 $ 0.00733
-18.70%
$ -- $ 5
Mar 13 $ 0.00878
+10.20%
$ 1.8 million $ 425
Mar 6 $ 0.00539
+0.04%
$ -- $ 16
Feb 27 $ 0.0054
-32.60%
$ 1.08 million $ 23
Feb 20 $ 0.008
+54.79%
$ 1.6 million $ 85
Feb 6 $ 0.00542
+8.14%
$ -- $ 252
Jan 30 $ 0.00501
-19.68%
$ 1 million $ 108
Jan 23 $ 0.00683
-12.55%
$ -- $ 88
Jan 16 $ 0.00915
+7.28%
$ -- $ 20
Download