DexCheck Historical Data

DCK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0012
-7.30%
$ 915,511 $ 333,304
Feb 3, 2026 $ 0.0013
-7.27%
$ 986,332 $ 335,651
Feb 2, 2026 $ 0.0014
-8.51%
$ 1.06 million $ 404,961
Feb 1, 2026 $ 0.00153
+0.07%
$ 1.16 million $ 334,555
Jan 31, 2026 $ 0.00153
-5.37%
$ 1.16 million $ 435,938
Jan 30, 2026 $ 0.00161
-0.09%
$ 1.23 million $ 388,484
Jan 29, 2026 $ 0.00162
-1.92%
$ 1.23 million $ 327,946
Jan 28, 2026 $ 0.00165
-0.61%
$ 1.25 million $ 334,092
Jan 27, 2026 $ 0.00166
+0.39%
$ 1.26 million $ 295,970
Jan 26, 2026 $ 0.00165
+1.14%
$ 1.26 million $ 379,791
Jan 25, 2026 $ 0.00163
+1.02%
$ 1.24 million $ 488,022
Jan 24, 2026 $ 0.00162
-0.21%
$ 1.23 million $ 463,019
Jan 23, 2026 $ 0.00162
-0.54%
$ 1.23 million $ 492,798
Jan 22, 2026 $ 0.00163
-0.57%
$ 1.24 million $ 499,545
Jan 21, 2026 $ 0.00164
+1.59%
$ 1.26 million $ 456,792
Jan 20, 2026 $ 0.00161
-1.53%
$ 1.24 million $ 450,553
Jan 19, 2026 $ 0.00164
+6.69%
$ 1.25 million $ 430,233
Jan 18, 2026 $ 0.00154
+5.73%
$ 1.18 million $ 451,180
Jan 17, 2026 $ 0.00145
-6.99%
$ 1.11 million $ 621,402
Jan 16, 2026 $ 0.00156
-0.56%
$ 1.2 million $ 397,045
Jan 15, 2026 $ 0.00157
-3.79%
$ 1.2 million $ 390,972
Jan 14, 2026 $ 0.00163
+1.38%
$ 1.25 million $ 393,365
Jan 13, 2026 $ 0.00161
+0.44%
$ 1.24 million $ 402,913
Jan 12, 2026 $ 0.0016
-0.10%
$ 1.23 million $ 435,090
Jan 11, 2026 $ 0.00161
+1.32%
$ 1.23 million $ 390,614
Jan 10, 2026 $ 0.00158
+0.40%
$ 1.22 million $ 334,530
Jan 9, 2026 $ 0.00158
-1.59%
$ 1.21 million $ 372,303
Jan 8, 2026 $ 0.0016
-1.06%
$ 1.23 million $ 388,414
Jan 7, 2026 $ 0.00162
-0.93%
$ 1.24 million $ 523,505
Jan 6, 2026 $ 0.00164
-1.41%
$ 1.25 million $ 457,135
Jan 5, 2026 $ 0.00166
+0.14%
$ 1.27 million $ 353,603
Jan 4, 2026 $ 0.00166
+1.86%
$ 1.27 million $ 295,494
Jan 3, 2026 $ 0.00163
-1.54%
$ 1.25 million $ 319,886
Jan 2, 2026 $ 0.00165
-1.14%
$ 1.27 million $ 406,303
Jan 1, 2026 $ 0.00167
-1.71%
$ 1.28 million $ 351,426
Dec 31, 2025 $ 0.00172
-2.63%
$ 1.21 million $ 466,566
Dec 30, 2025 $ 0.00176
-3.27%
$ 1.26 million $ 460,281
Dec 29, 2025 $ 0.00183
+2.18%
$ 1.3 million $ 402,631
Dec 28, 2025 $ 0.00179
+0.40%
$ 1.28 million $ 211,750
Dec 27, 2025 $ 0.00179
-4.76%
$ 1.27 million $ 353,754
Dec 26, 2025 $ 0.00188
+0.11%
$ 1.34 million $ 419,590
Dec 25, 2025 $ 0.00188
-1.27%
$ 1.34 million $ 416,149
Dec 24, 2025 $ 0.0019
+3.27%
$ 1.35 million $ 389,168
Dec 23, 2025 $ 0.00184
-0.35%
$ 1.31 million $ 352,400
Dec 22, 2025 $ 0.00185
+7.01%
$ 1.31 million $ 319,930
Dec 21, 2025 $ 0.00174
-3.82%
$ 1.23 million $ 263,811
Dec 20, 2025 $ 0.0018
-7.06%
$ 1.29 million $ 257,199
Dec 19, 2025 $ 0.00194
-0.68%
$ 1.38 million $ 284,488
Dec 18, 2025 $ 0.00199
-0.62%
$ 1.39 million $ 348,225
Dec 17, 2025 $ 0.00199
-1.84%
$ 1.42 million $ 312,644