DexCheck Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00203
-6.05%
$ 1.44 million $ 347,845
Dec 15, 2025 $ 0.00216
+1.97%
$ 1.53 million $ 87,027
Dec 14, 2025 $ 0.0021
-0.19%
$ 1.5 million $ 168,419
Dec 13, 2025 $ 0.0021
+0.01%
$ 1.49 million $ 118,319
Dec 12, 2025 $ 0.00211
+2.27%
$ 1.49 million $ 295,799
Dec 11, 2025 $ 0.00206
-14.91%
$ 1.46 million $ 444,457
Dec 10, 2025 $ 0.00242
-0.02%
$ 1.71 million $ 325,107
Dec 9, 2025 $ 0.00242
-2.26%
$ 1.72 million $ 337,998
Dec 8, 2025 $ 0.00248
+1.12%
$ 1.75 million $ 369,830
Dec 7, 2025 $ 0.00245
-0.82%
$ 1.74 million $ 391,123
Dec 6, 2025 $ 0.00247
-1.02%
$ 1.75 million $ 354,067
Dec 5, 2025 $ 0.00249
-1.04%
$ 1.77 million $ 361,648
Dec 4, 2025 $ 0.00252
-0.81%
$ 1.79 million $ 360,672
Dec 3, 2025 $ 0.00254
-1.66%
$ 1.8 million $ 367,672
Dec 2, 2025 $ 0.00258
+2.72%
$ 1.83 million $ 338,421
Dec 1, 2025 $ 0.00251
-2.73%
$ 1.78 million $ 269,366
Nov 30, 2025 $ 0.00258
+0.94%
$ 1.83 million $ 298,212
Nov 29, 2025 $ 0.00256
-1.56%
$ 1.81 million $ 344,051
Nov 28, 2025 $ 0.00259
-1.39%
$ 1.84 million $ 340,298
Nov 27, 2025 $ 0.00263
+0.43%
$ 1.86 million $ 367,236
Nov 26, 2025 $ 0.00261
-0.57%
$ 1.85 million $ 392,653
Nov 25, 2025 $ 0.00263
-0.33%
$ 1.86 million $ 380,633
Nov 24, 2025 $ 0.00264
+1.34%
$ 1.87 million $ 361,532
Nov 23, 2025 $ 0.00261
-0.85%
$ 1.85 million $ 275,200
Nov 22, 2025 $ 0.00264
+0.11%
$ 1.87 million $ 284,910
Nov 21, 2025 $ 0.00263
-1.69%
$ 1.87 million $ 226,711
Nov 20, 2025 $ 0.00267
+1.21%
$ 1.9 million $ 277,319
Nov 19, 2025 $ 0.00264
+0.13%
$ 449,658 $ 259,750
Nov 18, 2025 $ 0.00262
+0.61%
$ 448,735 $ 282,726
Nov 17, 2025 $ 0.00261
-2.66%
$ 444,357 $ 382,925
Nov 16, 2025 $ 0.00268
-3.14%
$ 456,478 $ 357,301
Nov 15, 2025 $ 0.00276
+1.91%
$ 471,819 $ 189,841
Nov 14, 2025 $ 0.00271
-2.50%
$ 461,488 $ 237,284
Nov 13, 2025 $ 0.00287
-5.12%
$ 473,466 $ 311,193
Nov 12, 2025 $ 0.00304
-3.66%
$ 515,534 $ 112,987
Nov 11, 2025 $ 0.00316
-1.53%
$ 537,924 $ 154,821
Nov 10, 2025 $ 0.00321
+0.88%
$ 546,258 $ 241,903
Nov 9, 2025 $ 0.00318
-3.07%
$ 541,399 $ 351,078
Nov 8, 2025 $ 0.00328
-4.08%
$ 558,648 $ 295,451
Nov 7, 2025 $ 0.00342
+16.06%
$ 582,392 $ 356,708
Nov 6, 2025 $ 0.00294
+2.54%
$ 501,805 $ 342,689
Nov 5, 2025 $ 0.00287
-4.95%
$ 489,393 $ 274,674
Nov 4, 2025 $ 0.00302
-5.78%
$ 514,868 $ 256,594
Nov 3, 2025 $ 0.00321
-8.23%
$ 546,603 $ 309,754
Nov 2, 2025 $ 0.0035
-0.32%
$ 595,898 $ 330,254
Nov 1, 2025 $ 0.00351
-0.77%
$ 597,551 $ 321,699
Oct 31, 2025 $ 0.00353
-1.00%
$ 602,185 $ 258,497
Oct 30, 2025 $ 0.00355
-3.47%
$ 608,104 $ 291,862
Oct 29, 2025 $ 0.00368
-0.55%
$ 627,074 $ 277,162
Oct 28, 2025 $ 0.0037
-0.55%
$ 630,738 $ 304,555