DexCheck Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00372
-0.62%
$ 634,076 $ 273,136
Oct 26, 2025 $ 0.00374
-0.09%
$ 638,052 $ 287,236
Oct 25, 2025 $ 0.00375
-0.02%
$ 638,613 $ 280,328
Oct 24, 2025 $ 0.00375
-0.07%
$ 638,760 $ 225,819
Oct 23, 2025 $ 0.00375
-0.45%
$ 639,218 $ 346,075
Oct 22, 2025 $ 0.00377
-1.58%
$ 642,270 $ 372,009
Oct 21, 2025 $ 0.00384
-0.48%
$ 652,886 $ 302,805
Oct 20, 2025 $ 0.00385
-0.18%
$ 656,870 $ 308,333
Oct 19, 2025 $ 0.00385
-0.41%
$ 656,970 $ 325,212
Oct 18, 2025 $ 0.00387
+0.12%
$ 659,473 $ 329,158
Oct 17, 2025 $ 0.00386
-0.27%
$ 657,803 $ 361,552
Oct 16, 2025 $ 0.0039
-1.30%
$ 659,879 $ 322,399
Oct 15, 2025 $ 0.00394
+0.40%
$ 672,136 $ 343,968
Oct 14, 2025 $ 0.00393
-2.96%
$ 669,479 $ 274,663
Oct 13, 2025 $ 0.00405
-0.61%
$ 690,089 $ 294,042
Oct 12, 2025 $ 0.00407
+4.15%
$ 694,114 $ 278,807
Oct 11, 2025 $ 0.00391
+2.43%
$ 666,455 $ 353,827
Oct 10, 2025 $ 0.00377
-11.80%
$ 650,914 $ 367,739
Oct 9, 2025 $ 0.00428
-2.60%
$ 729,192 $ 392,839
Oct 8, 2025 $ 0.00439
-1.73%
$ 748,636 $ 434,356
Oct 7, 2025 $ 0.00447
+0.80%
$ 761,929 $ 407,722
Oct 6, 2025 $ 0.00444
-0.13%
$ 755,865 $ 453,501
Oct 5, 2025 $ 0.00444
-0.67%
$ 756,796 $ 444,889
Oct 4, 2025 $ 0.00447
-1.13%
$ 762,301 $ 379,108
Oct 3, 2025 $ 0.00452
+0.09%
$ 770,749 $ 321,036
Oct 2, 2025 $ 0.00452
-0.34%
$ 769,690 $ 499,966
Oct 1, 2025 $ 0.00454
-0.30%
$ 772,201 $ 545,725
Sep 30, 2025 $ 0.00454
-1.00%
$ 773,875 $ 552,433
Sep 29, 2025 $ 0.00459
+0.21%
$ 781,459 $ 621,610
Sep 28, 2025 $ 0.00457
+2.81%
$ 779,689 $ 696,036
Sep 27, 2025 $ 0.00444
+2.35%
$ 756,950 $ 482,539
Sep 26, 2025 $ 0.00434
+0.91%
$ 739,656 $ 509,301
Sep 25, 2025 $ 0.00433
-4.68%
$ 735,361 $ 546,939
Sep 24, 2025 $ 0.00456
-1.13%
$ 774,157 $ 465,648
Sep 23, 2025 $ 0.00461
-1.79%
$ 785,615 $ 523,700
Sep 22, 2025 $ 0.0047
-2.76%
$ 799,877 $ 558,260
Sep 21, 2025 $ 0.00484
-0.66%
$ 824,291 $ 615,351
Sep 20, 2025 $ 0.00484
-1.57%
$ 830,690 $ 536,293
Sep 19, 2025 $ 0.00493
-1.01%
$ 838,550 $ 552,833
Sep 18, 2025 $ 0.00498
+1.03%
$ 848,054 $ 515,193
Sep 17, 2025 $ 0.00493
+1.99%
$ 839,459 $ 478,513
Sep 16, 2025 $ 0.00483
+1.23%
$ 823,301 $ 399,153
Sep 15, 2025 $ 0.00476
-5.34%
$ 811,980 $ 334,473
Sep 14, 2025 $ 0.00505
-1.51%
$ 857,621 $ 276,921
Sep 13, 2025 $ 0.00512
-0.70%
$ 873,160 $ 340,958
Sep 12, 2025 $ 0.00516
+0.90%
$ 879,427 $ 289,006
Sep 11, 2025 $ 0.00511
+4.96%
$ 872,268 $ 292,498
Sep 10, 2025 $ 0.00487
+1.68%
$ 830,243 $ 234,707
Sep 9, 2025 $ 0.00479
+3.74%
$ 816,527 $ 307,768
Sep 8, 2025 $ 0.00462
+3.72%
$ 787,133 $ 388,407