SuperWalk Historical Data

GRND Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.044
+0.31%
$ 6.18 million $ 1.56 million
Feb 18, 2025 $ 0.0438
-1.28%
$ 6.16 million $ 2.37 million
Feb 17, 2025 $ 0.0444
-2.51%
$ 6.24 million $ 1.74 million
Feb 16, 2025 $ 0.0456
+0.55%
$ 6.4 million $ 2.41 million
Feb 15, 2025 $ 0.0454
-0.89%
$ 6.37 million $ 1.27 million
Feb 14, 2025 $ 0.0458
+1.21%
$ 6.43 million $ 2.51 million
Feb 13, 2025 $ 0.0453
+0.24%
$ 6.36 million $ 1.51 million
Feb 12, 2025 $ 0.0451
-2.33%
$ 6.34 million $ 2.36 million
Feb 11, 2025 $ 0.0463
-3.29%
$ 6.5 million $ 4.71 million
Feb 10, 2025 $ 0.0479
-0.61%
$ 6.72 million $ 1.83 million
Feb 9, 2025 $ 0.0482
-1.31%
$ 6.77 million $ 2.69 million
Feb 8, 2025 $ 0.0488
-7.27%
$ 6.86 million $ 1.67 million
Feb 7, 2025 $ 0.0526
+5.22%
$ 7.39 million $ 4.79 million
Feb 6, 2025 $ 0.05
+0.12%
$ 7.02 million $ 2.1 million
Feb 5, 2025 $ 0.0499
-0.04%
$ 7.01 million $ 1.4 million
Feb 4, 2025 $ 0.05
-1.96%
$ 7.02 million $ 1.24 million
Feb 3, 2025 $ 0.051
-2.66%
$ 7.16 million $ 2.47 million
Feb 2, 2025 $ 0.0524
-9.14%
$ 7.35 million $ 3.58 million
Feb 1, 2025 $ 0.0576
-1.37%
$ 8.09 million $ 2.15 million
Jan 31, 2025 $ 0.0584
-1.00%
$ 8.21 million $ 2.22 million
Jan 30, 2025 $ 0.059
+1.10%
$ 8.29 million $ 2.11 million
Jan 29, 2025 $ 0.0584
-0.83%
$ 8.2 million $ 3.23 million
Jan 28, 2025 $ 0.0589
+1.85%
$ 8.27 million $ 1.7 million
Jan 27, 2025 $ 0.0579
-5.65%
$ 8.13 million $ 4.79 million
Jan 26, 2025 $ 0.0612
+0.15%
$ 8.59 million $ 3.46 million
Jan 25, 2025 $ 0.0611
+2.83%
$ 8.58 million $ 1.39 million
Jan 24, 2025 $ 0.0594
+3.96%
$ 8.34 million $ 1.57 million
Jan 23, 2025 $ 0.0571
-4.18%
$ 8.02 million $ 3.32 million
Jan 22, 2025 $ 0.0596
-0.38%
$ 8.38 million $ 1.37 million
Jan 21, 2025 $ 0.0599
+0.80%
$ 8.41 million $ 768,378
Jan 20, 2025 $ 0.0594
+0.73%
$ 8.34 million $ 1.9 million
Jan 19, 2025 $ 0.059
-2.41%
$ 8.28 million $ 3.36 million
Jan 18, 2025 $ 0.0604
-1.83%
$ 8.49 million $ 2.09 million
Jan 17, 2025 $ 0.0615
+1.55%
$ 8.64 million $ 3 million
Jan 16, 2025 $ 0.0606
-1.00%
$ 8.51 million $ 2.12 million
Jan 15, 2025 $ 0.0613
+0.54%
$ 8.6 million $ 2.97 million
Jan 14, 2025 $ 0.0609
+0.38%
$ 8.56 million $ 1.81 million
Jan 13, 2025 $ 0.0607
-3.77%
$ 8.52 million $ 3.53 million
Jan 12, 2025 $ 0.0631
-7.60%
$ 8.86 million $ 2.91 million
Jan 11, 2025 $ 0.0683
+0.79%
$ 9.59 million $ 1.85 million
Jan 10, 2025 $ 0.0677
-1.33%
$ 9.51 million $ 2.13 million
Jan 9, 2025 $ 0.0686
+1.90%
$ 9.63 million $ 2.3 million
Jan 8, 2025 $ 0.067
-2.60%
$ 9.41 million $ 3.14 million
Jan 7, 2025 $ 0.0689
-0.63%
$ 9.67 million $ 2.91 million
Jan 6, 2025 $ 0.0693
+2.81%
$ 9.73 million $ 8.81 million
Jan 5, 2025 $ 0.0674
+0.67%
$ 9.46 million $ 1.8 million
Jan 4, 2025 $ 0.067
+2.54%
$ 9.41 million $ 1.19 million
Jan 3, 2025 $ 0.0654
+0.64%
$ 9.18 million $ 1.3 million
Jan 2, 2025 $ 0.065
+2.63%
$ 9.12 million $ 1.78 million
Jan 1, 2025 $ 0.0633
-1.35%
$ 8.89 million $ 1.25 million