SuperWalk Historical Data

GRND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0431
-1.09%
$ 6.05 million $ 1.17 million
Apr 9, 2025 $ 0.0435
+5.42%
$ 6.11 million $ 323,047
Apr 8, 2025 $ 0.0413
-1.70%
$ 5.79 million $ 612,940
Apr 7, 2025 $ 0.0419
+0.19%
$ 5.89 million $ 754,156
Apr 6, 2025 $ 0.0419
-5.65%
$ 5.88 million $ 653,126
Apr 5, 2025 $ 0.0444
-0.66%
$ 6.23 million $ 791,534
Apr 4, 2025 $ 0.0446
+0.83%
$ 6.27 million $ 889,310
Apr 3, 2025 $ 0.0445
+0.95%
$ 6.25 million $ 674,946
Apr 2, 2025 $ 0.0441
-0.06%
$ 6.19 million $ 289,587
Apr 1, 2025 $ 0.0441
+0.29%
$ 6.19 million $ 1.21 million
Mar 31, 2025 $ 0.044
-0.44%
$ 6.18 million $ 625,905
Mar 30, 2025 $ 0.0442
+0.47%
$ 6.21 million $ 980,768
Mar 29, 2025 $ 0.044
-1.54%
$ 6.18 million $ 960,501
Mar 28, 2025 $ 0.0447
-6.62%
$ 6.27 million $ 808,897
Mar 27, 2025 $ 0.0478
+0.00%
$ 6.72 million $ 430,889
Mar 26, 2025 $ 0.0478
-2.23%
$ 6.71 million $ 573,862
Mar 25, 2025 $ 0.0489
+1.06%
$ 6.86 million $ 457,539
Mar 24, 2025 $ 0.0483
+0.68%
$ 6.79 million $ 705,665
Mar 23, 2025 $ 0.048
+0.38%
$ 6.75 million $ 1.04 million
Mar 22, 2025 $ 0.0479
-6.59%
$ 6.72 million $ 1.4 million
Mar 21, 2025 $ 0.0512
-4.85%
$ 7.19 million $ 1.25 million
Mar 20, 2025 $ 0.0538
-3.45%
$ 7.56 million $ 1.65 million
Mar 19, 2025 $ 0.0558
-11.86%
$ 7.84 million $ 6.85 million
Mar 18, 2025 $ 0.0633
+16.33%
$ 8.89 million $ 9.8 million
Mar 17, 2025 $ 0.0544
-2.97%
$ 7.64 million $ 813,310
Mar 16, 2025 $ 0.056
-7.15%
$ 7.87 million $ 2.19 million
Mar 15, 2025 $ 0.0603
+2.69%
$ 8.47 million $ 716,539
Mar 14, 2025 $ 0.0584
+4.44%
$ 8.2 million $ 1.14 million
Mar 13, 2025 $ 0.0559
+1.00%
$ 7.85 million $ 1.23 million
Mar 12, 2025 $ 0.0554
+6.63%
$ 7.78 million $ 1.07 million
Mar 11, 2025 $ 0.0519
+7.04%
$ 7.29 million $ 1.24 million
Mar 10, 2025 $ 0.0485
+3.70%
$ 6.81 million $ 1.22 million
Mar 9, 2025 $ 0.0468
-3.70%
$ 6.57 million $ 1.46 million
Mar 8, 2025 $ 0.0486
+4.67%
$ 6.82 million $ 1.47 million
Mar 7, 2025 $ 0.0464
-0.22%
$ 6.52 million $ 1.49 million
Mar 6, 2025 $ 0.0465
+3.88%
$ 6.53 million $ 997,872
Mar 5, 2025 $ 0.0448
-0.22%
$ 6.29 million $ 784,351
Mar 4, 2025 $ 0.0449
+2.14%
$ 6.3 million $ 648,862
Mar 3, 2025 $ 0.0439
-4.63%
$ 6.17 million $ 1.02 million
Mar 2, 2025 $ 0.0461
+3.73%
$ 6.47 million $ 569,630
Mar 1, 2025 $ 0.0444
+2.01%
$ 6.24 million $ 1.16 million
Feb 28, 2025 $ 0.0438
-0.35%
$ 6.15 million $ 1.99 million
Feb 27, 2025 $ 0.0439
+0.08%
$ 6.17 million $ 864,369
Feb 26, 2025 $ 0.0439
+0.07%
$ 6.16 million $ 2.06 million
Feb 25, 2025 $ 0.0438
-1.44%
$ 6.16 million $ 929,577
Feb 24, 2025 $ 0.0445
-3.69%
$ 6.25 million $ 2.73 million
Feb 23, 2025 $ 0.0462
+1.83%
$ 6.48 million $ 5.12 million
Feb 22, 2025 $ 0.0453
+1.93%
$ 6.37 million $ 2.36 million
Feb 21, 2025 $ 0.0446
-1.90%
$ 6.26 million $ 3.78 million
Feb 20, 2025 $ 0.0455
+3.40%
$ 6.39 million $ 1.95 million