SuperWalk Historical Data

GRND Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0479
-0.09%
$ 6.73 million $ 117,755
Sep 6, 2025 $ 0.0478
-1.23%
$ 6.72 million $ 104,740
Sep 5, 2025 $ 0.0484
+0.59%
$ 6.81 million $ 119,758
Sep 4, 2025 $ 0.0477
-5.76%
$ 6.8 million $ 461,566
Sep 3, 2025 $ 0.0508
+4.35%
$ 7.11 million $ 277,929
Sep 2, 2025 $ 0.0493
+3.33%
$ 6.92 million $ 372,861
Sep 1, 2025 $ 0.0477
-7.18%
$ 6.7 million $ 150,784
Aug 31, 2025 $ 0.0516
+0.24%
$ 7.25 million $ 63,487
Aug 30, 2025 $ 0.0514
-3.33%
$ 7.22 million $ 340,780
Aug 29, 2025 $ 0.0526
-7.29%
$ 7.38 million $ 253,944
Aug 28, 2025 $ 0.0567
-6.63%
$ 7.97 million $ 599,026
Aug 27, 2025 $ 0.0609
+0.26%
$ 8.54 million $ 191,023
Aug 26, 2025 $ 0.0606
-0.51%
$ 8.53 million $ 149,838
Aug 25, 2025 $ 0.0608
+0.19%
$ 8.56 million $ 212,522
Aug 24, 2025 $ 0.0609
+0.78%
$ 8.52 million $ 99,295
Aug 23, 2025 $ 0.0601
-2.14%
$ 8.48 million $ 59,718
Aug 22, 2025 $ 0.0613
+1.18%
$ 8.62 million $ 132,367
Aug 21, 2025 $ 0.0602
+0.48%
$ 8.42 million $ 180,194
Aug 20, 2025 $ 0.0595
+1.69%
$ 8.31 million $ 81,835
Aug 19, 2025 $ 0.059
-1.25%
$ 8.22 million $ 60,944
Aug 18, 2025 $ 0.0597
-1.93%
$ 8.39 million $ 123,294
Aug 17, 2025 $ 0.0609
+2.89%
$ 8.55 million $ 107,988
Aug 16, 2025 $ 0.0592
-0.92%
$ 8.31 million $ 3,848
Aug 15, 2025 $ 0.0597
+3.05%
$ 8.38 million $ 973,944
Aug 14, 2025 $ 0.0579
-2.30%
$ 8.14 million $ 295,871
Aug 13, 2025 $ 0.0593
+1.71%
$ 8.33 million $ 370,321
Aug 12, 2025 $ 0.0583
-0.02%
$ 8.19 million $ 239,602
Aug 11, 2025 $ 0.0583
-0.34%
$ 8.19 million $ 213,010
Aug 10, 2025 $ 0.0585
+0.49%
$ 8.22 million $ 253,328
Aug 9, 2025 $ 0.0586
+0.06%
$ 8.23 million $ 1.1 million
Aug 8, 2025 $ 0.0585
-0.21%
$ 8.22 million $ 5.66 million
Aug 7, 2025 $ 0.0587
+0.99%
$ 8.24 million $ 413,102
Aug 6, 2025 $ 0.0581
-0.57%
$ 8.16 million $ 2.85 million
Aug 5, 2025 $ 0.0584
+0.32%
$ 8.2 million $ 682,316
Aug 4, 2025 $ 0.0582
+2.25%
$ 8.18 million $ 148,848
Aug 3, 2025 $ 0.0568
+1.07%
$ 8 million $ 145,223
Aug 2, 2025 $ 0.0564
-1.42%
$ 7.9 million $ 122,926
Aug 1, 2025 $ 0.0568
-2.13%
$ 8 million $ 286,082
Jul 31, 2025 $ 0.0581
+1.55%
$ 8.16 million $ 297,683
Jul 30, 2025 $ 0.0572
-0.77%
$ 8.03 million $ 147,718
Jul 29, 2025 $ 0.0576
-0.58%
$ 8.09 million $ 582,110
Jul 28, 2025 $ 0.058
-1.24%
$ 8.14 million $ 155,011
Jul 27, 2025 $ 0.0587
+0.44%
$ 8.25 million $ 346,140
Jul 26, 2025 $ 0.0585
+1.29%
$ 8.21 million $ 217,402
Jul 25, 2025 $ 0.0577
+0.11%
$ 8.1 million $ 170,973
Jul 24, 2025 $ 0.0577
-1.79%
$ 8.1 million $ 261,574
Jul 23, 2025 $ 0.0587
-1.21%
$ 8.24 million $ 234,006
Jul 22, 2025 $ 0.0594
-1.65%
$ 8.34 million $ 298,829
Jul 21, 2025 $ 0.0604
+0.86%
$ 8.48 million $ 440,471
Jul 20, 2025 $ 0.0599
-0.83%
$ 8.41 million $ 461,059