SuperWalk Historical Data

GRND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0604
+0.75%
$ 8.48 million $ 154,853
Jul 18, 2025 $ 0.06
-2.58%
$ 8.42 million $ 372,872
Jul 17, 2025 $ 0.0616
+3.61%
$ 8.64 million $ 305,638
Jul 16, 2025 $ 0.0594
-1.12%
$ 8.34 million $ 577,564
Jul 15, 2025 $ 0.0601
+1.26%
$ 8.44 million $ 169,667
Jul 14, 2025 $ 0.0593
-0.56%
$ 8.33 million $ 175,506
Jul 13, 2025 $ 0.0597
-0.46%
$ 8.38 million $ 322,869
Jul 12, 2025 $ 0.0599
-0.34%
$ 8.42 million $ 251,333
Jul 11, 2025 $ 0.0602
+0.94%
$ 8.45 million $ 397,773
Jul 10, 2025 $ 0.0591
+1.32%
$ 8.32 million $ 224,726
Jul 9, 2025 $ 0.0583
-0.51%
$ 8.18 million $ 304,325
Jul 8, 2025 $ 0.0586
-0.53%
$ 8.23 million $ 455,453
Jul 7, 2025 $ 0.0589
-0.19%
$ 8.27 million $ 167,279
Jul 6, 2025 $ 0.059
+0.73%
$ 8.28 million $ 219,199
Jul 5, 2025 $ 0.0586
-0.92%
$ 8.22 million $ 280,561
Jul 4, 2025 $ 0.0591
-2.61%
$ 8.3 million $ 461,795
Jul 3, 2025 $ 0.0607
+0.38%
$ 8.52 million $ 3.05 million
Jul 2, 2025 $ 0.0605
+1.10%
$ 8.49 million $ 391,976
Jul 1, 2025 $ 0.0598
+0.98%
$ 8.4 million $ 246,124
Jun 30, 2025 $ 0.0592
-1.18%
$ 8.32 million $ 186,055
Jun 29, 2025 $ 0.0599
+0.62%
$ 8.42 million $ 120,060
Jun 28, 2025 $ 0.0596
+0.16%
$ 8.37 million $ 108,253
Jun 27, 2025 $ 0.0595
+0.77%
$ 8.35 million $ 138,472
Jun 26, 2025 $ 0.059
-2.25%
$ 8.29 million $ 219,336
Jun 25, 2025 $ 0.0604
-3.43%
$ 8.48 million $ 187,817
Jun 24, 2025 $ 0.0625
+0.32%
$ 8.78 million $ 215,900
Jun 23, 2025 $ 0.0623
+2.26%
$ 8.75 million $ 295,178
Jun 22, 2025 $ 0.0609
+1.67%
$ 8.56 million $ 242,038
Jun 21, 2025 $ 0.0599
-3.77%
$ 8.42 million $ 299,707
Jun 20, 2025 $ 0.0623
-8.21%
$ 8.75 million $ 2.06 million
Jun 19, 2025 $ 0.0679
-0.58%
$ 9.53 million $ 1.88 million
Jun 18, 2025 $ 0.0683
+5.18%
$ 9.58 million $ 509,897
Jun 17, 2025 $ 0.0649
-0.22%
$ 9.11 million $ 3.7 million
Jun 16, 2025 $ 0.065
-0.86%
$ 9.13 million $ 305,804
Jun 15, 2025 $ 0.0656
+0.23%
$ 9.21 million $ 231,433
Jun 14, 2025 $ 0.0654
-4.16%
$ 9.18 million $ 262,957
Jun 13, 2025 $ 0.0682
-5.46%
$ 9.58 million $ 1.22 million
Jun 12, 2025 $ 0.0721
+2.51%
$ 10.13 million $ 1.03 million
Jun 11, 2025 $ 0.0704
+0.27%
$ 9.88 million $ 2.41 million
Jun 10, 2025 $ 0.0702
-2.78%
$ 9.86 million $ 713,500
Jun 9, 2025 $ 0.0722
+14.49%
$ 10.14 million $ 3.91 million
Jun 8, 2025 $ 0.0631
+0.10%
$ 8.86 million $ 260,411
Jun 7, 2025 $ 0.063
-2.09%
$ 8.85 million $ 955,253
Jun 6, 2025 $ 0.0643
+4.68%
$ 9.04 million $ 858,718
Jun 5, 2025 $ 0.0615
-3.90%
$ 8.63 million $ 226,175
Jun 4, 2025 $ 0.064
-0.73%
$ 8.98 million $ 101,385
Jun 3, 2025 $ 0.0644
+3.01%
$ 9.05 million $ 194,091
Jun 2, 2025 $ 0.0626
+4.33%
$ 8.79 million $ 583,304
Jun 1, 2025 $ 0.06
+1.08%
$ 8.42 million $ 493,084
May 31, 2025 $ 0.0593
+0.43%
$ 8.33 million $ 389,020