Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 126.39
+0.78%
$ 1.29 million $ 664,563
Apr 16, 2026 $ 125.4
+3.90%
$ 1.28 million $ 663,274
Apr 15, 2026 $ 120.65
+2.01%
$ 1.24 million $ 671,220
Apr 14, 2026 $ 118.29
+5.39%
$ 1.21 million $ 667,464
Apr 13, 2026 $ 112.21
+2.83%
$ 1.15 million $ 666,333
Apr 12, 2026 $ 109.15
+0.12%
$ 1.12 million $ 663,465
Apr 11, 2026 $ 109.02
-0.03%
$ 1.12 million $ 663,389
Apr 10, 2026 $ 109.11
+0.97%
$ 1.12 million $ 668,937
Apr 9, 2026 $ 108.02
-5.67%
$ 1.11 million $ 668,162
Apr 8, 2026 $ 114.67
+0.51%
$ 1.17 million $ 667,659
Apr 7, 2026 $ 114.03
+2.56%
$ 1.17 million $ 668,376
Apr 6, 2026 $ 111.19
+0.76%
$ 1.14 million $ 649,726
Apr 5, 2026 $ 110.33
-0.22%
$ 1.13 million $ 663,345
Apr 4, 2026 $ 110.45
-0.23%
$ 1.13 million $ 667,749
Apr 3, 2026 $ 110.71
+0.43%
$ 1.13 million $ 665,228
Apr 2, 2026 $ 110.23
-1.77%
$ 1.13 million $ 665,333
Apr 1, 2026 $ 112.22
+0.14%
$ 1.15 million $ 668,274
Mar 31, 2026 $ 112.06
+5.06%
$ 1.15 million $ 652,620
Mar 30, 2026 $ 107.07
-1.45%
$ 1.1 million $ 665,134
Mar 29, 2026 $ 108.65
+0.07%
$ 1.11 million $ 664,642
Mar 28, 2026 $ 108.57
+0.02%
$ 1.11 million $ 668,056
Mar 27, 2026 $ 108.51
-1.30%
$ 1.11 million $ 666,229
Mar 26, 2026 $ 109.95
-4.70%
$ 1.13 million $ 663,752
Mar 25, 2026 $ 115.37
+1.75%
$ 1.18 million $ 667,795
Mar 24, 2026 $ 113.37
-1.10%
$ 1.16 million $ 662,875
Mar 23, 2026 $ 114.63
-0.04%
$ 1.17 million $ 669,711
Mar 22, 2026 $ 114.66
+0.09%
$ 1.17 million $ 653,515
Mar 21, 2026 $ 114.57
-0.62%
$ 1.17 million $ 664,039
Mar 20, 2026 $ 115.3
-3.13%
$ 1.18 million $ 660,935
Mar 19, 2026 $ 119.03
-1.93%
$ 1.22 million $ 654,083
Mar 18, 2026 $ 121.41
+1.18%
$ 1.24 million $ 662,130
Mar 17, 2026 $ 119.89
-2.10%
$ 1.23 million $ 655,004
Mar 16, 2026 $ 122.45
-1.94%
$ 1.25 million $ 657,298
Mar 15, 2026 $ 124.88
+0.50%
$ 1.28 million $ 664,288
Mar 14, 2026 $ 124.25
+0.05%
$ 1.27 million $ 666,998
Mar 13, 2026 $ 124.19
+1.41%
$ 1.27 million $ 681,540
Mar 12, 2026 $ 122.46
-1.48%
$ 1.25 million $ 677,110
Mar 11, 2026 $ 124.02
-1.52%
$ 1.27 million $ 672,812
Mar 10, 2026 $ 125.89
+2.62%
$ 1.29 million $ 684,472
Mar 9, 2026 $ 122.72
+2.45%
$ 1.26 million $ 702,863
Mar 8, 2026 $ 119.87
-0.16%
$ 1.23 million $ 669,070
Mar 7, 2026 $ 120.06
+0.32%
$ 1.23 million $ 664,925
Mar 6, 2026 $ 119.68
+1.92%
$ 1.22 million $ 690,097
Mar 5, 2026 $ 117.42
-1.46%
$ 1.2 million $ 679,732
Mar 4, 2026 $ 119.16
+0.37%
$ 1.22 million $ 689,062
Mar 3, 2026 $ 118.72
-3.85%
$ 1.21 million $ 688,594
Mar 2, 2026 $ 123.29
-0.95%
$ 1.26 million $ 700,647
Mar 1, 2026 $ 124.32
-0.14%
$ 1.27 million $ 658,216
Feb 28, 2026 $ 124.49
+0.09%
$ 1.27 million $ 666,464
Feb 27, 2026 $ 124.37
-0.24%
$ 1.27 million $ 677,555