Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 133.5
-0.44%
$ 1.37 million $ 669,146
Jun 4, 4 PM $ 134.14
-0.04%
$ 1.37 million $ 669,211
Jun 4, 3 PM $ 134.27
+0.60%
$ 1.37 million $ 668,154
Jun 4, 2 PM $ 133.47
-0.80%
$ 1.37 million $ 668,698
Jun 4, 1 PM $ 134.54
+1.39%
$ 1.38 million $ 668,474
Jun 4, 12 PM $ 133.39
+0.46%
$ 1.36 million $ 668,788
Jun 4, 11 AM $ 132.77
+0.10%
$ 1.36 million $ 668,919
Jun 4, 10 AM $ 132.65
-0.55%
$ 1.36 million $ 669,367
Jun 4, 9 AM $ 133.09
+0.10%
$ 1.36 million $ 670,183
Jun 4, 8 AM $ 132.82
-0.59%
$ 1.36 million $ 670,373
Jun 4, 7 AM $ 133.61
+0.33%
$ 1.37 million $ 670,918
Jun 4, 6 AM $ 133.06
-0.45%
$ 1.36 million $ 670,061
Jun 4, 5 AM $ 133.94
+0.08%
$ 1.37 million $ 670,133
Jun 4, 4 AM $ 133.75
-0.11%
$ 1.37 million $ 669,565
Jun 4, 3 AM $ 133.9
+0.22%
$ 1.37 million $ 669,366
Jun 4, 2 AM $ 133.85
+0.06%
$ 1.37 million $ 668,231
Jun 4, 1 AM $ 133.77
+1.09%
$ 1.37 million $ 668,120
Jun 4, 12 AM $ 132.34
+0.03%
$ 1.35 million $ 668,051
Jun 3, 11 PM $ 132.31
-0.32%
$ 1.35 million $ 668,115
Jun 3, 10 PM $ 132.73
-0.41%
$ 1.36 million $ 667,365
Jun 3, 9 PM $ 133.28
-0.10%
$ 1.36 million $ 666,201
Jun 3, 8 PM $ 133.41
-0.13%
$ 1.37 million $ 666,502
Jun 3, 7 PM $ 133.59
-0.71%
$ 1.37 million $ 667,214
Jun 3, 6 PM $ 134.55
-0.30%
$ 1.38 million $ 666,259
Jun 3, 5 PM $ 134.96
-0.26%
$ 1.38 million $ 667,131
Jun 3, 4 PM $ 135.31
-0.20%
$ 1.38 million $ 668,207
Jun 3, 3 PM $ 135.57
+0.20%
$ 1.39 million $ 669,883
Jun 3, 2 PM $ 135.21
+0.47%
$ 1.38 million $ 667,551
Jun 3, 1 PM $ 134.1
-1.51%
$ 1.37 million $ 668,772
Jun 3, 12 PM $ 136.15
-0.52%
$ 1.39 million $ 667,250
Jun 3, 11 AM $ 136.86
-0.06%
$ 1.4 million $ 667,479
Jun 3, 10 AM $ 136.95
+0.16%
$ 1.4 million $ 666,880
Jun 3, 9 AM $ 136.09
-0.34%
$ 1.39 million $ 666,219
Jun 3, 8 AM $ 136.56
+0.20%
$ 1.4 million $ 665,891
Jun 3, 7 AM $ 136.37
+0.37%
$ 1.4 million $ 665,695
Jun 3, 6 AM $ 135.88
-0.25%
$ 1.39 million $ 666,587
Jun 3, 5 AM $ 136.22
-0.13%
$ 1.39 million $ 667,487
Jun 3, 4 AM $ 136.36
+0.00%
$ 1.4 million $ 668,468
Jun 3, 3 AM $ 136.35
-0.35%
$ 1.4 million $ 667,673
Jun 3, 2 AM $ 136.84
+0.02%
$ 1.4 million $ 667,793
Jun 3, 1 AM $ 136.81
-0.60%
$ 1.4 million $ 668,586
Jun 3, 12 AM $ 137.61
+0.15%
$ 1.41 million $ 669,647
Jun 2, 11 PM $ 137.41
+0.42%
$ 1.41 million $ 669,391
Jun 2, 10 PM $ 136.82
-0.02%
$ 1.4 million $ 668,543
Jun 2, 9 PM $ 136.85
-0.42%
$ 1.4 million $ 669,887
Jun 2, 8 PM $ 137.64
-0.11%
$ 1.41 million $ 669,637
Jun 2, 7 PM $ 137.79
-0.10%
$ 1.41 million $ 668,075
Jun 2, 6 PM $ 137.93
-0.13%
$ 1.41 million $ 669,307
Jun 2, 5 PM $ 138.11
-0.34%
$ 1.41 million $ 668,608
Jun 2, 4 PM $ 138.58
-0.60%
$ 1.42 million $ 668,249