Baidu (Ondo Tokenized) Historical Data

BIDUon Page 2
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 121.04
+0.00%
$ 1.24 million $ 658,091
6:17 PM $ 121.05
+0.00%
$ 1.24 million $ 658,028
6:16 PM $ 121.05
+0.00%
$ 1.24 million $ 658,028
6:15 PM $ 121.05
+0.00%
$ 1.24 million $ 658,143
6:14 PM $ 121.06
+0.00%
$ 1.24 million $ 658,143
6:13 PM $ 121.06
+0.00%
$ 1.24 million $ 658,112
6:12 PM $ 121.06
+0.00%
$ 1.24 million $ 658,060
6:11 PM $ 121.06
+0.00%
$ 1.24 million $ 658,060
6:10 PM $ 121.06
+0.00%
$ 1.24 million $ 658,120
6:09 PM $ 121.1
+0.00%
$ 1.24 million $ 658,120
6:08 PM $ 121.1
+0.00%
$ 1.24 million $ 658,153
6:07 PM $ 121.1
+0.00%
$ 1.24 million $ 658,153
6:06 PM $ 121.1
+0.00%
$ 1.24 million $ 658,196
6:05 PM $ 121.1
+0.03%
$ 1.24 million $ 658,319
6:04 PM $ 121.06
+0.00%
$ 1.24 million $ 658,241
6:03 PM $ 121.06
+0.00%
$ 1.24 million $ 658,241
6:02 PM $ 121.06
+0.00%
$ 1.24 million $ 658,294
6:01 PM $ 121.06
+0.00%
$ 1.24 million $ 658,294
6:00 PM $ 121.06
-0.01%
$ 1.24 million $ 658,451
5:59 PM $ 121.07
+0.00%
$ 1.24 million $ 658,451
5:58 PM $ 121.07
+0.00%
$ 1.24 million $ 658,454
5:57 PM $ 121.07
+0.00%
$ 1.24 million $ 658,448
5:56 PM $ 121.07
+0.00%
$ 1.24 million $ 658,448
5:55 PM $ 121.07
-0.01%
$ 1.24 million $ 658,404
5:54 PM $ 121.08
+0.00%
$ 1.24 million $ 658,400
5:53 PM $ 121.08
+0.00%
$ 1.24 million $ 658,400
5:52 PM $ 121.08
+0.00%
$ 1.24 million $ 658,392
5:51 PM $ 121.08
+0.00%
$ 1.24 million $ 658,392
5:50 PM $ 121.08
-0.01%
$ 1.24 million $ 658,421
5:49 PM $ 121.09
+0.00%
$ 1.24 million $ 658,421
5:48 PM $ 121.09
+0.00%
$ 1.24 million $ 658,421
5:47 PM $ 121.09
+0.00%
$ 1.24 million $ 658,446
5:46 PM $ 121.09
+0.00%
$ 1.24 million $ 658,446
5:45 PM $ 121.09
-0.01%
$ 1.24 million $ 658,441
5:44 PM $ 121.1
+0.00%
$ 1.24 million $ 658,525
5:43 PM $ 121.1
+0.00%
$ 1.24 million $ 658,525
5:42 PM $ 121.1
+0.00%
$ 1.24 million $ 658,538
5:41 PM $ 121.1
+0.00%
$ 1.24 million $ 658,538
5:40 PM $ 121.1
-0.01%
$ 1.24 million $ 658,537
5:39 PM $ 121.11
+0.00%
$ 1.24 million $ 658,756
5:38 PM $ 121.11
+0.00%
$ 1.24 million $ 658,756
5:37 PM $ 121.11
+0.00%
$ 1.24 million $ 658,804
5:36 PM $ 121.11
+0.00%
$ 1.24 million $ 658,804
5:35 PM $ 121.11
+0.04%
$ 1.24 million $ 658,967
5:34 PM $ 121.06
+0.00%
$ 1.24 million $ 658,967
5:33 PM $ 121.06
+0.00%
$ 1.24 million $ 658,956
5:32 PM $ 121.06
+0.00%
$ 1.24 million $ 658,910
5:31 PM $ 121.06
+0.00%
$ 1.24 million $ 658,910
5:30 PM $ 121.06
-0.02%
$ 1.24 million $ 658,905
5:29 PM $ 121.08
+0.00%
$ 1.24 million $ 659,073