Staked LINK Historical Data

stLINK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 10.19
+0.88%
$ 61.65 million $ 96,492
May 13, 3 PM $ 10.16
-0.60%
$ 61.47 million $ 95,718
May 13, 2 PM $ 10.23
+0.07%
$ 61.89 million $ 98,162
May 13, 1 PM $ 10.29
-0.44%
$ 62.27 million $ 81,886
May 13, 12 PM $ 10.3
-1.94%
$ 62.3 million $ 75,566
May 13, 11 AM $ 10.56
-0.85%
$ 63.92 million $ 34,202
May 13, 10 AM $ 10.68
-0.35%
$ 64.6 million $ 33,334
May 13, 9 AM $ 10.79
+1.17%
$ 65.3 million $ 33,521
May 13, 8 AM $ 10.6
+0.42%
$ 64.12 million $ 10,613
May 13, 7 AM $ 10.56
+0.44%
$ 63.93 million $ 9,190
May 13, 6 AM $ 10.53
+0.92%
$ 63.71 million $ 8,693
May 13, 5 AM $ 10.42
-0.76%
$ 63.07 million $ 8,622
May 13, 4 AM $ 10.47
+0.00%
$ 63.39 million $ 8,678
May 13, 3 AM $ 10.47
+0.48%
$ 63.38 million $ 8,270
May 13, 2 AM $ 10.43
+0.16%
$ 63.12 million $ 8,229
May 13, 1 AM $ 10.41
+0.83%
$ 62.99 million $ 8,221
May 13, 12 AM $ 10.33
+0.44%
$ 62.52 million $ 8,128
May 12, 11 PM $ 10.3
-0.25%
$ 62.35 million $ 13,245
May 12, 10 PM $ 10.33
+0.14%
$ 62.49 million $ 14,643
May 12, 9 PM $ 10.31
-0.04%
$ 62.4 million $ 15,839
May 12, 8 PM $ 10.3
-0.24%
$ 62.34 million $ 15,845
May 12, 7 PM $ 10.32
+0.25%
$ 62.45 million $ 15,862
May 12, 6 PM $ 10.26
+0.11%
$ 62.08 million $ 15,813
May 12, 5 PM $ 10.25
+0.94%
$ 62.05 million $ 15,741
May 12, 4 PM $ 10.19
+0.08%
$ 61.67 million $ 9,440
May 12, 3 PM $ 10.17
-0.41%
$ 61.53 million $ 9,462
May 12, 2 PM $ 10.24
-0.28%
$ 61.99 million $ 8,063
May 12, 1 PM $ 10.32
-0.18%
$ 62.42 million $ 8,113
May 12, 12 PM $ 10.34
+0.64%
$ 62.57 million $ 8,473
May 12, 11 AM $ 10.28
-0.06%
$ 62.19 million $ 8,424
May 12, 10 AM $ 10.31
-0.36%
$ 62.37 million $ 9,082
May 12, 9 AM $ 10.36
-0.28%
$ 62.67 million $ 13,408
May 12, 8 AM $ 10.4
-0.49%
$ 62.96 million $ 13,463
May 12, 7 AM $ 10.45
+0.01%
$ 63.26 million $ 86,328
May 12, 6 AM $ 10.47
-0.35%
$ 63.38 million $ 86,311
May 12, 5 AM $ 10.51
-0.11%
$ 63.58 million $ 86,793
May 12, 4 AM $ 10.52
+0.44%
$ 63.63 million $ 86,718
May 12, 3 AM $ 10.51
-0.05%
$ 63.62 million $ 86,444
May 12, 2 AM $ 10.48
-0.11%
$ 63.44 million $ 86,845
May 12, 1 AM $ 10.43
-1.53%
$ 63.13 million $ 86,655
May 12, 12 AM $ 10.58
-0.21%
$ 64.02 million $ 87,477
May 11, 11 PM $ 10.61
+0.01%
$ 64.18 million $ 87,544
May 11, 10 PM $ 10.59
-0.17%
$ 64.1 million $ 82,065
May 11, 9 PM $ 10.61
-0.30%
$ 64.21 million $ 82,118
May 11, 8 PM $ 10.63
-0.32%
$ 64.3 million $ 103,404
May 11, 7 PM $ 10.67
+0.26%
$ 64.6 million $ 103,552
May 11, 6 PM $ 10.64
-0.12%
$ 64.4 million $ 103,617
May 11, 5 PM $ 10.63
+0.42%
$ 64.31 million $ 103,691
May 11, 4 PM $ 10.61
+0.27%
$ 64.19 million $ 166,114
May 11, 3 PM $ 10.56
+0.77%
$ 63.91 million $ 181,988