Dfyn Network Historical Data

DFYN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0321
-5.34%
$ 5.23 million $ 314,925
Nov 27, 2023 $ 0.0339
-27.82%
$ 5.53 million $ 907,958
Nov 26, 2023 $ 0.047
+39.75%
$ 7.66 million $ 4.69 million
Nov 25, 2023 $ 0.0337
+135.09%
$ 5.49 million $ 1.64 million
Nov 24, 2023 $ 0.0143
+3.79%
$ 2.34 million $ 115,198
Nov 23, 2023 $ 0.0138
+0.62%
$ 2.25 million $ 112,918
Nov 22, 2023 $ 0.0137
-0.20%
$ 2.23 million $ 111,672
Nov 21, 2023 $ 0.0137
-4.36%
$ 2.24 million $ 123,025
Nov 20, 2023 $ 0.0144
-0.07%
$ 2.34 million $ 144,833
Nov 19, 2023 $ 0.0144
+1.55%
$ 2.34 million $ 118,379
Nov 18, 2023 $ 0.0141
+2.40%
$ 2.31 million $ 113,341
Nov 17, 2023 $ 0.0138
-0.83%
$ 2.25 million $ 121,275
Nov 16, 2023 $ 0.0139
-5.80%
$ 2.27 million $ 117,373
Nov 15, 2023 $ 0.0148
+0.54%
$ 2.41 million $ 146,475
Nov 14, 2023 $ 0.0147
-3.64%
$ 2.4 million $ 119,271
Nov 13, 2023 $ 0.0153
-1.79%
$ 2.49 million $ 108,963
Nov 12, 2023 $ 0.0156
-0.99%
$ 2.54 million $ 118,603
Nov 11, 2023 $ 0.0158
+7.16%
$ 2.57 million $ 124,508
Nov 10, 2023 $ 0.0148
-0.31%
$ 2.41 million $ 113,596
Nov 9, 2023 $ 0.0149
+2.00%
$ 2.42 million $ 134,761
Nov 8, 2023 $ 0.0146
+2.39%
$ 2.37 million $ 117,973
Nov 7, 2023 $ 0.0142
-3.21%
$ 2.32 million $ 109,543
Nov 6, 2023 $ 0.0147
-2.64%
$ 2.4 million $ 117,802
Nov 5, 2023 $ 0.0151
+12.14%
$ 2.46 million $ 164,661
Nov 4, 2023 $ 0.0135
-1.71%
$ 2.19 million $ 97,074
Nov 3, 2023 $ 0.0137
+2.34%
$ 2.23 million $ 99,907
Nov 2, 2023 $ 0.0134
-16.45%
$ 2.18 million $ 173,478
Nov 1, 2023 $ 0.016
+19.90%
$ 2.61 million $ 224,606
Oct 31, 2023 $ 0.0133
+1.46%
$ 2.18 million $ 105,403
Oct 30, 2023 $ 0.0131
+1.35%
$ 2.14 million $ 96,696
Oct 29, 2023 $ 0.013
+0.49%
$ 2.12 million $ 99,703
Oct 28, 2023 $ 0.0129
-1.23%
$ 2.1 million $ 84,369
Oct 27, 2023 $ 0.0131
-0.50%
$ 2.13 million $ 98,112
Oct 26, 2023 $ 0.0131
+1.56%
$ 2.14 million $ 104,796
Oct 25, 2023 $ 0.0129
+0.31%
$ 2.11 million $ 103,451
Oct 24, 2023 $ 0.0129
+3.98%
$ 2.1 million $ 109,182
Oct 23, 2023 $ 0.0124
+1.41%
$ 2.02 million $ 119,682
Oct 22, 2023 $ 0.0122
+2.28%
$ 1.99 million $ 120,259
Oct 21, 2023 $ 0.0119
+3.72%
$ 1.94 million $ 114,287
Oct 20, 2023 $ 0.0115
+6.98%
$ 1.87 million $ 113,020
Oct 19, 2023 $ 0.0107
-3.66%
$ 1.75 million $ 100,750
Oct 18, 2023 $ 0.0111
-4.20%
$ 1.82 million $ 108,618
Oct 17, 2023 $ 0.0116
-0.44%
$ 1.9 million $ 106,916
Oct 16, 2023 $ 0.0117
+0.63%
$ 1.91 million $ 103,818
Oct 15, 2023 $ 0.0116
-1.51%
$ 1.9 million $ 104,594
Oct 14, 2023 $ 0.0118
-2.73%
$ 1.92 million $ 104,353
Oct 13, 2023 $ 0.0121
-2.83%
$ 1.98 million $ 107,884
Oct 12, 2023 $ 0.0125
-1.76%
$ 2.04 million $ 104,352
Oct 11, 2023 $ 0.0128
-1.35%
$ 2.08 million $ 105,448
Oct 10, 2023 $ 0.0129
-2.44%
$ 2.11 million $ 115,225