Dfyn Network Historical Data

DFYN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0132
+0.22%
$ 2.16 million $ 100,737
Oct 8, 2023 $ 0.0132
+0.41%
$ 2.15 million $ 103,372
Oct 7, 2023 $ 0.0132
-0.81%
$ 2.15 million $ 105,143
Oct 6, 2023 $ 0.0133
-1.94%
$ 2.17 million $ 104,292
Oct 5, 2023 $ 0.0135
-3.41%
$ 2.21 million $ 104,529
Oct 4, 2023 $ 0.014
+3.83%
$ 2.28 million $ 116,548
Oct 3, 2023 $ 0.0135
-1.86%
$ 2.2 million $ 106,310
Oct 2, 2023 $ 0.0137
+5.24%
$ 2.24 million $ 116,331
Oct 1, 2023 $ 0.0131
+0.03%
$ 2.13 million $ 110,781
Sep 30, 2023 $ 0.013
+0.51%
$ 2.13 million $ 105,143
Sep 29, 2023 $ 0.013
+0.84%
$ 2.11 million $ 104,124
Sep 28, 2023 $ 0.0128
-5.34%
$ 2.09 million $ 104,086
Sep 27, 2023 $ 0.0135
-0.09%
$ 2.21 million $ 100,042
Sep 26, 2023 $ 0.0136
+0.33%
$ 2.21 million $ 103,917
Sep 25, 2023 $ 0.0135
-4.30%
$ 2.21 million $ 104,969
Sep 24, 2023 $ 0.0142
+0.78%
$ 2.31 million $ 108,113
Sep 23, 2023 $ 0.014
-0.07%
$ 2.28 million $ 105,024
Sep 22, 2023 $ 0.014
+0.58%
$ 2.28 million $ 101,531
Sep 21, 2023 $ 0.0139
-0.83%
$ 2.27 million $ 93,678
Sep 20, 2023 $ 0.014
-2.53%
$ 2.29 million $ 94,825
Sep 19, 2023 $ 0.0143
+7.82%
$ 2.33 million $ 104,087
Sep 18, 2023 $ 0.0133
+1.09%
$ 2.16 million $ 95,600
Sep 17, 2023 $ 0.0131
-1.17%
$ 2.14 million $ 101,535
Sep 16, 2023 $ 0.0133
+1.73%
$ 2.16 million $ 102,733
Sep 15, 2023 $ 0.0131
+0.93%
$ 2.14 million $ 94,843
Sep 14, 2023 $ 0.013
+2.11%
$ 2.12 million $ 97,641
Sep 13, 2023 $ 0.0127
-0.98%
$ 2.07 million $ 94,346
Sep 12, 2023 $ 0.0129
+0.46%
$ 2.1 million $ 93,134
Sep 11, 2023 $ 0.0128
-4.45%
$ 2.08 million $ 91,174
Sep 10, 2023 $ 0.0134
-4.97%
$ 2.18 million $ 84,372
Sep 9, 2023 $ 0.0141
-1.02%
$ 2.3 million $ 92,482
Sep 8, 2023 $ 0.0142
-0.27%
$ 2.32 million $ 92,573
Sep 7, 2023 $ 0.0142
+0.48%
$ 2.32 million $ 96,151
Sep 6, 2023 $ 0.0142
-2.80%
$ 2.31 million $ 92,590
Sep 5, 2023 $ 0.0146
-2.83%
$ 2.37 million $ 97,076
Sep 4, 2023 $ 0.015
-0.57%
$ 2.45 million $ 95,403
Sep 3, 2023 $ 0.0151
-0.74%
$ 2.46 million $ 91,986
Sep 2, 2023 $ 0.0152
+2.85%
$ 2.48 million $ 91,469
Sep 1, 2023 $ 0.0148
+0.43%
$ 2.41 million $ 90,596
Aug 31, 2023 $ 0.0147
-3.16%
$ 2.4 million $ 93,027
Aug 30, 2023 $ 0.0152
-2.75%
$ 2.47 million $ 92,152
Aug 29, 2023 $ 0.0156
+1.48%
$ 2.54 million $ 116,092
Aug 28, 2023 $ 0.0154
-1.39%
$ 2.5 million $ 92,071
Aug 27, 2023 $ 0.0156
-6.51%
$ 2.54 million $ 89,137
Aug 26, 2023 $ 0.0167
+0.44%
$ 2.72 million $ 88,454
Aug 25, 2023 $ 0.0166
+0.21%
$ 2.71 million $ 87,597
Aug 24, 2023 $ 0.0166
-0.21%
$ 2.7 million $ 90,405
Aug 23, 2023 $ 0.0166
-0.27%
$ 2.71 million $ 91,371
Aug 22, 2023 $ 0.0167
-3.01%
$ 2.72 million $ 87,637
Aug 21, 2023 $ 0.0172
-6.40%
$ 2.8 million $ 86,135