Dfyn Network Historical Data

DFYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0276
+2.24%
$ 4.5 million $ 64,126
Jun 30, 2023 $ 0.027
-0.59%
$ 4.4 million $ 63,934
Jun 29, 2023 $ 0.0272
-1.21%
$ 4.43 million $ 130,459
Jun 28, 2023 $ 0.0277
-3.13%
$ 4.51 million $ 82,758
Jun 27, 2023 $ 0.0286
+0.29%
$ 4.66 million $ 56,164
Jun 26, 2023 $ 0.0285
-3.74%
$ 4.65 million $ 65,694
Jun 25, 2023 $ 0.0297
-1.09%
$ 4.83 million $ 53,754
Jun 24, 2023 $ 0.03
-0.09%
$ 4.89 million $ 69,171
Jun 23, 2023 $ 0.0299
-0.36%
$ 4.88 million $ 62,711
Jun 22, 2023 $ 0.0301
+1.26%
$ 4.9 million $ 135,823
Jun 21, 2023 $ 0.0297
+6.65%
$ 4.84 million $ 93,242
Jun 20, 2023 $ 0.0278
-3.31%
$ 4.53 million $ 151,450
Jun 19, 2023 $ 0.0288
+1.31%
$ 4.69 million $ 54,324
Jun 18, 2023 $ 0.0284
-1.78%
$ 4.63 million $ 56,127
Jun 17, 2023 $ 0.0289
+1.99%
$ 4.71 million $ 112,694
Jun 16, 2023 $ 0.0283
+0.13%
$ 4.61 million $ 65,920
Jun 15, 2023 $ 0.0282
-4.22%
$ 4.6 million $ 68,295
Jun 14, 2023 $ 0.0295
+2.07%
$ 4.8 million $ 165,051
Jun 13, 2023 $ 0.0289
-1.03%
$ 4.71 million $ 117,525
Jun 12, 2023 $ 0.0292
-0.56%
$ 4.75 million $ 113,468
Jun 11, 2023 $ 0.0293
+0.47%
$ 4.78 million $ 138,512
Jun 10, 2023 $ 0.0292
-10.19%
$ 4.76 million $ 116,519
Jun 9, 2023 $ 0.0325
-0.23%
$ 5.3 million $ 115,675
Jun 8, 2023 $ 0.0326
+0.09%
$ 5.31 million $ 60,335
Jun 7, 2023 $ 0.0325
-1.44%
$ 5.31 million $ 117,394
Jun 6, 2023 $ 0.033
+2.27%
$ 5.38 million $ 172,166
Jun 5, 2023 $ 0.0323
-3.14%
$ 5.26 million $ 151,415
Jun 4, 2023 $ 0.0333
+1.10%
$ 5.44 million $ 92,614
Jun 3, 2023 $ 0.033
-10.83%
$ 5.38 million $ 57,389
Jun 2, 2023 $ 0.037
+13.48%
$ 6.03 million $ 1
Jun 1, 2023 $ 0.0326
-1.08%
$ 5.32 million $ 59,508
May 31, 2023 $ 0.0329
-4.89%
$ 5.37 million $ 115,152
May 30, 2023 $ 0.0346
-2.29%
$ 5.65 million $ 130,334
May 29, 2023 $ 0.0354
-0.77%
$ 5.78 million $ 94,457
May 28, 2023 $ 0.0357
-2.16%
$ 5.82 million $ 160,719
May 27, 2023 $ 0.0365
+0.78%
$ 5.95 million $ 89,253
May 26, 2023 $ 0.0362
+0.85%
$ 5.91 million $ 96,920
May 25, 2023 $ 0.0359
+0.63%
$ 5.86 million $ 75,237
May 24, 2023 $ 0.0357
-3.69%
$ 5.82 million $ 122,227
May 23, 2023 $ 0.0371
-1.49%
$ 6.04 million $ 149,048
May 22, 2023 $ 0.0376
+3.34%
$ 6.13 million $ 192,178
May 21, 2023 $ 0.0364
-6.09%
$ 5.93 million $ 150,413
May 20, 2023 $ 0.0388
+14.05%
$ 6.32 million $ 254,713
May 19, 2023 $ 0.034
-1.05%
$ 5.54 million $ 72,496
May 18, 2023 $ 0.0346
+0.16%
$ 5.65 million $ 151,455
May 17, 2023 $ 0.0346
+2.36%
$ 5.65 million $ 66,507
May 16, 2023 $ 0.0338
-4.24%
$ 5.52 million $ 72,749
May 15, 2023 $ 0.0353
-6.39%
$ 5.76 million $ 103,846
May 14, 2023 $ 0.0378
+3.69%
$ 6.16 million $ 142,627
May 13, 2023 $ 0.0364
+5.79%
$ 5.94 million $ 140,100