Dfyn Network Historical Data

DFYN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0184
-1.43%
$ 2.99 million $ 86,347
Aug 19, 2023 $ 0.0186
-0.63%
$ 3.04 million $ 97,087
Aug 18, 2023 $ 0.0188
-3.44%
$ 3.06 million $ 88,999
Aug 17, 2023 $ 0.0194
-6.93%
$ 3.16 million $ 99,633
Aug 16, 2023 $ 0.0208
+0.02%
$ 3.4 million $ 85,618
Aug 15, 2023 $ 0.0208
-0.22%
$ 3.4 million $ 81,900
Aug 14, 2023 $ 0.0209
-1.20%
$ 3.4 million $ 84,448
Aug 13, 2023 $ 0.0211
-0.63%
$ 3.44 million $ 88,087
Aug 12, 2023 $ 0.0213
-1.35%
$ 3.47 million $ 98,145
Aug 11, 2023 $ 0.0216
+0.95%
$ 3.52 million $ 74,819
Aug 10, 2023 $ 0.0214
-2.16%
$ 3.49 million $ 91,221
Aug 9, 2023 $ 0.0219
+0.57%
$ 3.56 million $ 173,420
Aug 8, 2023 $ 0.0217
-0.54%
$ 3.54 million $ 117,422
Aug 7, 2023 $ 0.0218
-2.53%
$ 3.56 million $ 168,709
Aug 6, 2023 $ 0.0224
+4.14%
$ 3.65 million $ 127,781
Aug 5, 2023 $ 0.0215
+0.67%
$ 3.5 million $ 147,773
Aug 4, 2023 $ 0.0213
+2.61%
$ 3.48 million $ 143,480
Aug 3, 2023 $ 0.0208
-2.46%
$ 3.39 million $ 124,101
Aug 2, 2023 $ 0.0214
-0.47%
$ 3.48 million $ 116,380
Aug 1, 2023 $ 0.0214
-2.92%
$ 3.49 million $ 116,257
Jul 31, 2023 $ 0.0221
+0.10%
$ 3.6 million $ 110,900
Jul 30, 2023 $ 0.022
-2.49%
$ 3.59 million $ 116,464
Jul 29, 2023 $ 0.0226
-0.38%
$ 3.68 million $ 116,370
Jul 28, 2023 $ 0.0227
-1.19%
$ 3.7 million $ 112,198
Jul 27, 2023 $ 0.023
+0.13%
$ 3.74 million $ 113,016
Jul 26, 2023 $ 0.023
-1.44%
$ 3.74 million $ 113,930
Jul 25, 2023 $ 0.0233
+1.18%
$ 3.8 million $ 114,869
Jul 24, 2023 $ 0.0231
-3.61%
$ 3.76 million $ 208,255
Jul 23, 2023 $ 0.0239
-0.83%
$ 3.9 million $ 210,492
Jul 22, 2023 $ 0.0241
+6.02%
$ 3.93 million $ 221,618
Jul 21, 2023 $ 0.0228
-1.63%
$ 3.71 million $ 112,229
Jul 20, 2023 $ 0.0231
-0.68%
$ 3.77 million $ 212,799
Jul 19, 2023 $ 0.0234
-8.33%
$ 3.82 million $ 118,756
Jul 18, 2023 $ 0.0256
-1.28%
$ 4.17 million $ 232,407
Jul 17, 2023 $ 0.0259
-1.06%
$ 4.22 million $ 61,780
Jul 16, 2023 $ 0.0262
-1.19%
$ 4.27 million $ 96,574
Jul 15, 2023 $ 0.0265
+0.58%
$ 4.32 million $ 56,137
Jul 14, 2023 $ 0.0263
-1.32%
$ 4.29 million $ 59,454
Jul 13, 2023 $ 0.0267
+1.93%
$ 4.36 million $ 82,799
Jul 12, 2023 $ 0.0262
+2.84%
$ 4.28 million $ 119,734
Jul 11, 2023 $ 0.0255
+3.25%
$ 4.16 million $ 67,312
Jul 10, 2023 $ 0.0248
-1.51%
$ 4.04 million $ 55,714
Jul 9, 2023 $ 0.0252
+1.26%
$ 4.1 million $ 54,665
Jul 8, 2023 $ 0.0248
+0.85%
$ 4.05 million $ 101,891
Jul 7, 2023 $ 0.0246
-2.25%
$ 4.01 million $ 57,095
Jul 6, 2023 $ 0.0252
-1.28%
$ 4.11 million $ 59,651
Jul 5, 2023 $ 0.0256
-3.04%
$ 4.17 million $ 55,482
Jul 4, 2023 $ 0.0263
-1.74%
$ 4.29 million $ 57,636
Jul 3, 2023 $ 0.0268
-1.60%
$ 4.37 million $ 60,257
Jul 2, 2023 $ 0.0272
-1.60%
$ 4.44 million $ 76,641