INFERNO Historical Data

INF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₇156
-1.02%
$ -- $ 53
Feb 22, 2026 $ 0.0₇171
+4.53%
$ 42,978 $ 60
Feb 21, 2026 $ 0.0₇157
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.0₇156
-1.24%
$ -- $ 12
Feb 16, 2026 $ 0.0₇189
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0₇188
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.0₇143
+0.00%
$ 35,943 $ 4
Feb 11, 2026 $ 0.0₇146
-1.70%
$ 36,699 $ 108
Feb 10, 2026 $ 0.0₇159
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0₇185
-3.68%
$ -- $ 31
Feb 8, 2026 $ 0.0₇165
+6.42%
$ -- $ 281
Feb 7, 2026 $ 0.0₇148
-2.13%
$ -- $ 52
Feb 2, 2026 $ 0.0₇187
+0.00%
$ -- $ 104
Feb 1, 2026 $ 0.0₇202
+23.28%
$ -- $ 172
Jan 28, 2026 $ 0.0₇227
-2.07%
$ 57,073 $ 453
Jan 24, 2026 $ 0.0₇344
+4.55%
$ 84,517 $ 301
Jan 23, 2026 $ 0.0₇295
+1.26%
$ -- $ 154
Jan 22, 2026 $ 0.0₇318
+15.01%
$ -- $ 332
Jan 21, 2026 $ 0.0₇278
+1.39%
$ 69,918 $ 306
Jan 19, 2026 $ 0.0₇33
-3.42%
$ -- $ 396
Jan 18, 2026 $ 0.0₇329
-12.71%
$ -- $ 757
Jan 17, 2026 $ 0.0₇364
+0.00%
$ -- $ 131
Jan 16, 2026 $ 0.0₇354
+2.35%
$ -- $ 108
Jan 15, 2026 $ 0.0₇321
+0.00%
$ -- $ 12
Jan 14, 2026 $ 0.0₇343
+18.13%
$ 86,080 $ 241
Jan 13, 2026 $ 0.0₇281
+0.00%
$ -- $ 604
Jan 12, 2026 $ 0.0₇28
+0.00%
$ -- $ 640
Jan 11, 2026 $ 0.0₇302
-1.97%
$ -- $ 597
Jan 10, 2026 $ 0.0₇311
+4.97%
$ 78,145 $ 519
Jan 9, 2026 $ 0.0₇333
-10.37%
$ -- $ 461
Jan 8, 2026 $ 0.0₇318
+1.97%
$ 79,917 $ 99
Jan 6, 2026 $ 0.0₇387
-3.05%
$ 97,129 $ 26
Jan 3, 2026 $ 0.0₇338
-10.93%
$ -- $ 22
Jan 2, 2026 $ 0.0₇382
+17.21%
$ 96,020 $ 7,651
Jan 1, 2026 $ 0.0₇457
+46.45%
$ -- $ 6,555
Oct 13, 2025 $ 0.0₇626
+0.18%
$ -- $ 696
Oct 12, 2025 $ 0.0₇588
+0.00%
$ -- $ 497
Oct 10, 2025 $ 0.0₇689
+0.00%
$ -- $ 42
Oct 9, 2025 $ 0.0₇626
-4.29%
$ -- $ 7,515
Oct 8, 2025 $ 0.0₇64
-0.85%
$ -- $ 6,985
Oct 7, 2025 $ 0.0₇681
-12.98%
$ 171,958 $ 6,467
Oct 6, 2025 $ 0.0₇849
+15.64%
$ 214,213 $ 5,996
Oct 5, 2025 $ 0.0₇672
-5.09%
$ 169,501 $ 15,662
Oct 4, 2025 $ 0.0₇681
-5.46%
$ 171,867 $ 9,424
Oct 3, 2025 $ 0.0₇698
+0.61%
$ 176,434 $ 7,903
Oct 2, 2025 $ 0.0₇684
+0.00%
$ 172,817 $ 7,864
Oct 1, 2025 $ 0.0₇698
+6.79%
$ 176,569 $ 6,727
Sep 30, 2025 $ 0.0₇645
-7.76%
$ 163,182 $ 5,422
Sep 29, 2025 $ 0.0₇735
+8.16%
$ 179,442 $ 6,314
Sep 28, 2025 $ 0.0₇684
+13.18%
$ 172,986 $ 6,027