INFERNO Historical Data

INF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0₇678
+5.48%
$ 171,605 $ 4,625
Sep 26, 2025 $ 0.0₇664
-3.69%
$ 167,892 $ 1,865
Sep 25, 2025 $ 0.0₇704
+7.73%
$ 183,302 $ 1,042
Sep 24, 2025 $ 0.0₇68
+14.17%
$ 172,191 $ 961
Sep 23, 2025 $ 0.0₇656
+3.22%
$ 146,353 $ 12,914
Sep 22, 2025 $ 0.0₇685
-0.21%
$ 173,533 $ 12,403
Sep 21, 2025 $ 0.0₇838
+24.53%
$ 212,110 $ 12,099
Sep 20, 2025 $ 0.0₇821
+2.16%
$ 207,727 $ 11,296
Sep 19, 2025 $ 0.0₇806
+0.00%
$ -- $ 8,936
Sep 18, 2025 $ 0.0₇841
-1.57%
$ 221,122 $ 10,492
Sep 17, 2025 $ 0.0₇842
+8.37%
$ 206,699 $ 6,516
Sep 15, 2025 $ 0.0₇924
-6.95%
$ 234,020 $ 7,863
Sep 14, 2025 $ 0.0₆11
+9.15%
$ -- $ 8,490
Sep 13, 2025 $ 0.0₆107
-2.46%
$ -- $ 8,193
Sep 12, 2025 $ 0.0₆109
-3.00%
$ 275,494 $ 10,360
Sep 11, 2025 $ 0.0₆117
-5.81%
$ 296,172 $ 10,994
Sep 10, 2025 $ 0.0₆123
+11.20%
$ 312,402 $ 11,771
Sep 9, 2025 $ 0.0₆107
-11.35%
$ 272,218 $ 8,279
Sep 8, 2025 $ 0.0₆12
-7.52%
$ -- $ 7,416
Sep 7, 2025 $ 0.0₆132
+18.18%
$ 334,412 $ 10,891
Sep 6, 2025 $ 0.0₆107
+5.69%
$ 272,294 $ 8,949
Sep 5, 2025 $ 0.0₆11
+18.40%
$ 279,496 $ 6,257
Sep 3, 2025 $ 0.0₇924
+0.00%
$ -- $ 6,880
Sep 2, 2025 $ 0.0₇928
-0.95%
$ 235,164 $ 5,255
Sep 1, 2025 $ 0.0₇927
-9.82%
$ -- $ 8,034
Aug 31, 2025 $ 0.0₇998
+0.52%
$ 212,739 $ 7,896
Aug 30, 2025 $ 0.0₇988
-2.92%
$ 250,385 $ 9,770
Aug 29, 2025 $ 0.0₆107
+6.74%
$ 271,507 $ 10,442
Aug 28, 2025 $ 0.0₆104
-7.49%
$ 264,120 $ 8,986
Aug 27, 2025 $ 0.0₆114
-3.40%
$ -- $ 8,175
Aug 26, 2025 $ 0.0₆117
+0.13%
$ 295,471 $ 9,786
Aug 25, 2025 $ 0.0₆12
-11.65%
$ 287,908 $ 12,173
Aug 24, 2025 $ 0.0₆134
-0.38%
$ 342,217 $ 12,281
Aug 23, 2025 $ 0.0₆132
+0.52%
$ 335,877 $ 17,048
Aug 22, 2025 $ 0.0₆109
+0.00%
$ -- $ 7,691
Aug 21, 2025 $ 0.0₆114
-7.84%
$ 289,206 $ 8,854
Aug 20, 2025 $ 0.0₆131
+6.00%
$ -- $ 8,167
Aug 19, 2025 $ 0.0₆125
-2.84%
$ -- $ 8,445
Aug 18, 2025 $ 0.0₆131
-9.16%
$ 332,332 $ 9,298
Aug 17, 2025 $ 0.0₆144
-5.30%
$ 365,604 $ 10,791
Aug 16, 2025 $ 0.0₆154
-6.51%
$ 391,125 $ 10,302
Aug 15, 2025 $ 0.0₆167
+3.71%
$ -- $ 10,221
Aug 14, 2025 $ 0.0₆165
+1.92%
$ 412,476 $ 7,941
Aug 13, 2025 $ 0.0₆16
+11.76%
$ 405,450 $ 8,449
Aug 11, 2025 $ 0.0₆127
-5.83%
$ 322,076 $ 7,637
Aug 10, 2025 $ 0.0₆133
-4.39%
$ -- $ 9,421
Aug 9, 2025 $ 0.0₆131
+0.00%
$ -- $ 7,628
Aug 7, 2025 $ 0.0₆118
+10.50%
$ -- $ 6,782
Aug 6, 2025 $ 0.0₆107
-14.73%
$ 271,037 $ 5,929
Aug 5, 2025 $ 0.0₆124
+0.75%
$ 314,866 $ 1,854