Monster Legends Historical Data

MONSTER
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0117
-13.64%
$ -- $ 2,224
May 11, 2023 $ 0.0143
-10.10%
$ 14,329 $ 4,387
May 10, 2023 $ 0.0159
-20.06%
$ 15,932 $ 9,041
May 9, 2023 $ 0.0199
+15.67%
$ 19,921 $ 5,493
May 8, 2023 $ 0.0172
-5.47%
$ 17,205 $ 9,199
May 7, 2023 $ 0.0182
-24.23%
$ 18,182 $ 5,014
May 6, 2023 $ 0.024
+19.42%
$ 23,978 $ 5,352
May 5, 2023 $ 0.0201
-19.72%
$ 20,096 $ 7,300
May 4, 2023 $ 0.025
-10.05%
$ 25,035 $ 13,605
May 3, 2023 $ 0.0279
-7.67%
$ 27,851 $ 9,011
May 2, 2023 $ 0.0301
-0.03%
$ 30,137 $ 6,890
May 1, 2023 $ 0.0301
-0.61%
$ 30,149 $ 7,349
Apr 30, 2023 $ 0.0302
-5.93%
$ 30,190 $ 27,789
Apr 29, 2023 $ 0.0321
-36.35%
$ 32,095 $ 44,348
Apr 28, 2023 $ 0.0505
+23.09%
$ 50,467 $ 6,156
Apr 27, 2023 $ 0.0642
+6.35%
$ 64,234 $ 2,548
Apr 26, 2023 $ 0.0632
-8.12%
$ 63,220 $ 6,680
Apr 25, 2023 $ 0.0688
+14.36%
$ 68,784 $ 4,682
Apr 24, 2023 $ 0.0601
+10.82%
$ 60,148 $ 2,160
Apr 23, 2023 $ 0.0609
+1.56%
$ 60,892 $ 3,169
Apr 22, 2023 $ 0.06
+3.05%
$ 59,951 $ 1,748
Apr 21, 2023 $ 0.0582
-17.54%
$ 58,166 $ 2,161
Apr 20, 2023 $ 0.0705
-10.67%
$ 70,453 $ 2,651
Apr 19, 2023 $ 0.0788
+12.34%
$ 78,780 $ 3,332
Apr 18, 2023 $ 0.0701
-6.14%
$ 70,107 $ 4,492
Apr 17, 2023 $ 0.0658
-21.49%
$ 65,826 $ 18,536
Apr 16, 2023 $ 0.0837
+118.41%
$ 83,720 $ 70,006
Apr 15, 2023 $ 0.0383
+10.78%
$ 38,307 $ 1,825
Apr 14, 2023 $ 0.0346
-23.45%
$ 34,564 $ 4,062
Apr 13, 2023 $ 0.0452
+6.98%
$ 45,171 $ 4,592
Apr 12, 2023 $ 0.0423
+5.43%
$ 42,253 $ 3,899
Apr 11, 2023 $ 0.0401
+23.09%
$ 40,062 $ 23,609
Apr 10, 2023 $ 0.0326
+7.08%
$ 32,576 $ 8,321
Apr 9, 2023 $ 0.0304
+0.06%
$ 30,390 $ 12,970
Apr 8, 2023 $ 0.0307
-2.12%
$ 30,675 $ 11,909
Apr 7, 2023 $ 0.0313
-5.03%
$ 31,343 $ 7,907
Apr 6, 2023 $ 0.0308
-2.41%
$ 30,779 $ 8,025
Apr 5, 2023 $ 0.03
-8.84%
$ 30,044 $ 9,220
Apr 4, 2023 $ 0.033
-3.16%
$ 32,962 $ 22,297
Apr 3, 2023 $ 0.0341
+4.94%
$ 34,065 $ 12,477
Apr 2, 2023 $ 0.0324
-19.31%
$ 32,441 $ 15,124
Apr 1, 2023 $ 0.0402
-28.83%
$ 40,199 $ 15,828
Mar 31, 2023 $ 0.0565
+26.61%
$ 56,536 $ 22,471
Mar 30, 2023 $ 0.0498
+19.75%
$ 49,837 $ 7,004
Mar 29, 2023 $ 0.0379
-25.97%
$ 37,947 $ 18,037
Mar 28, 2023 $ 0.0513
-1.69%
$ 51,268 $ 18,412
Mar 27, 2023 $ 0.0521
+3.85%
$ 52,132 $ 15,381
Mar 26, 2023 $ 0.0502
-4.70%
$ 50,219 $ 17,685
Mar 25, 2023 $ 0.0527
-40.32%
$ 52,702 $ 50,326
Mar 24, 2023 $ 0.0883
-34.66%
$ 88,297 $ 35,283
Download