Shen Historical Data

SHEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.351
-6.23%
$ 350.68 billion $ 54,622
Mar 2, 2023 $ 0.378
-2.94%
$ 378.31 billion $ 42,965
Mar 1, 2023 $ 0.39
+5.06%
$ 389.56 billion $ 104,701
Feb 28, 2023 $ 0.371
-4.94%
$ 371.02 billion $ 123,527
Feb 27, 2023 $ 0.391
-5.45%
$ 390.78 billion $ 120,001
Feb 26, 2023 $ 0.413
+3.82%
$ 412.94 billion $ 165,042
Feb 25, 2023 $ 0.397
-6.58%
$ 396.72 billion $ 200,619
Feb 24, 2023 $ 0.425
-1.37%
$ 424.93 billion $ 162,007
Feb 23, 2023 $ 0.431
+0.58%
$ 431.13 billion $ 110,234
Feb 22, 2023 $ 0.427
-3.78%
$ 427.33 billion $ 161,029
Feb 21, 2023 $ 0.444
-0.23%
$ 444.17 billion $ 108,541
Feb 20, 2023 $ 0.445
-0.37%
$ 445.04 billion $ 101,287
Feb 19, 2023 $ 0.446
-0.26%
$ 445.74 billion $ 82,160
Feb 18, 2023 $ 0.447
-1.26%
$ 446.68 billion $ 67,611
Feb 17, 2023 $ 0.451
-1.92%
$ 450.93 billion $ 137,592
Feb 16, 2023 $ 0.459
+8.09%
$ 459.32 billion $ 29,822
Feb 15, 2023 $ 0.425
+8.77%
$ 424.83 billion $ 73,672
Feb 14, 2023 $ 0.39
+2.14%
$ 390.43 billion $ 70,672
Feb 13, 2023 $ 0.382
-3.15%
$ 381.66 billion $ 14,676
Feb 12, 2023 $ 0.394
+0.26%
$ 394.46 billion $ 68,959
Feb 11, 2023 $ 0.393
+0.10%
$ 393.23 billion $ 98,341
Feb 10, 2023 $ 0.393
-4.05%
$ 392.69 billion $ 122,959
Download