Shen Historical Data

SHEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.441
+3.97%
$ 440.61 billion $ 267
Apr 21, 2023 $ 0.424
-5.70%
$ 423.69 billion $ 11,748
Apr 20, 2023 $ 0.449
-5.15%
$ 448.78 billion $ 1,268
Apr 19, 2023 $ 0.473
-3.56%
$ 472.59 billion $ 3,692
Apr 18, 2023 $ 0.49
-2.01%
$ 489.95 billion $ 1,413
Apr 17, 2023 $ 0.5
-2.54%
$ 500.19 billion $ 1,081
Apr 16, 2023 $ 0.512
+5.53%
$ 512.5 billion $ 324
Apr 15, 2023 $ 0.485
+0.86%
$ 485.33 billion $ 1,331
Apr 14, 2023 $ 0.481
+3.16%
$ 480.99 billion $ 2,578
Apr 13, 2023 $ 0.466
+4.71%
$ 466.43 billion $ 1,761
Apr 12, 2023 $ 0.446
-0.71%
$ 445.76 billion $ 2,716
Apr 11, 2023 $ 0.449
+7.96%
$ 448.8 billion $ 4,861
Apr 10, 2023 $ 0.416
-1.11%
$ 416.1 billion $ 483
Apr 9, 2023 $ 0.421
+1.03%
$ 420.53 billion $ 744
Apr 8, 2023 $ 0.415
-1.08%
$ 414.64 billion $ 1,162
Apr 7, 2023 $ 0.419
+0.62%
$ 419.22 billion $ 5,023
Apr 6, 2023 $ 0.417
-3.10%
$ 416.87 billion $ 13,914
Apr 5, 2023 $ 0.427
-0.72%
$ 427.13 billion $ 64,846
Apr 4, 2023 $ 0.43
+1.09%
$ 429.61 billion $ 114,494
Apr 3, 2023 $ 0.427
+1.41%
$ 426.93 billion $ 55,778
Apr 2, 2023 $ 0.421
-2.02%
$ 420.74 billion $ 56,859
Apr 1, 2023 $ 0.43
+1.40%
$ 430.35 billion $ 59,563
Mar 31, 2023 $ 0.426
+2.99%
$ 425.74 billion $ 105,370
Mar 30, 2023 $ 0.414
-1.27%
$ 414 billion $ 62,654
Mar 29, 2023 $ 0.419
+7.62%
$ 419.32 billion $ 87,008
Mar 28, 2023 $ 0.39
+5.26%
$ 389.62 billion $ 85,866
Mar 27, 2023 $ 0.37
-2.66%
$ 370.02 billion $ 160,148
Mar 26, 2023 $ 0.38
-0.88%
$ 380.3 billion $ 127,729
Mar 25, 2023 $ 0.384
-1.60%
$ 383.75 billion $ 111,621
Mar 24, 2023 $ 0.387
-1.94%
$ 387.24 billion $ 172,571
Mar 23, 2023 $ 0.398
-1.02%
$ 398.42 billion $ 207,546
Mar 22, 2023 $ 0.402
-1.57%
$ 402.35 billion $ 167,823
Mar 21, 2023 $ 0.41
+13.78%
$ 410.01 billion $ 224,210
Mar 20, 2023 $ 0.357
-1.91%
$ 356.9 billion $ 220,756
Mar 19, 2023 $ 0.376
+5.46%
$ 376.42 billion $ 210,611
Mar 18, 2023 $ 0.357
-2.60%
$ 357.11 billion $ 194,452
Mar 17, 2023 $ 0.367
+8.08%
$ 367.41 billion $ 226,201
Mar 16, 2023 $ 0.34
-4.57%
$ 339.79 billion $ 227,477
Mar 15, 2023 $ 0.357
-6.59%
$ 356.59 billion $ 16,642
Mar 14, 2023 $ 0.381
+4.72%
$ 381.46 billion $ 43,415
Mar 13, 2023 $ 0.371
+5.58%
$ 370.67 billion $ 165,078
Mar 12, 2023 $ 0.358
+15.04%
$ 358.12 billion $ 192,916
Mar 11, 2023 $ 0.312
-2.03%
$ 311.76 billion $ 88,060
Mar 10, 2023 $ 0.321
+1.40%
$ 320.75 billion $ 85,751
Mar 9, 2023 $ 0.316
-5.96%
$ 316.28 billion $ 67,281
Mar 8, 2023 $ 0.337
-4.11%
$ 336.91 billion $ 66,194
Mar 7, 2023 $ 0.344
-4.14%
$ 344.46 billion $ 84,332
Mar 6, 2023 $ 0.355
+3.93%
$ 355.11 billion $ 80,347
Mar 5, 2023 $ 0.342
-3.21%
$ 341.51 billion $ 58,138
Mar 4, 2023 $ 0.353
+0.64%
$ 352.81 billion $ 47,477