Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.183
-4.90%
$ 183.15 billion $ 5,578
Mar 6, 2026 $ 0.193
-4.79%
$ 192.54 billion $ 13,263
Mar 5, 2026 $ 0.202
-2.00%
$ 202.4 billion $ 2,148
Mar 4, 2026 $ 0.205
+3.38%
$ 204.85 billion $ 13,121
Mar 3, 2026 $ 0.2
-7.38%
$ 199.78 billion $ 22,956
Mar 2, 2026 $ 0.216
+3.15%
$ 215.97 billion $ 5,221
Mar 1, 2026 $ 0.209
-4.52%
$ 209.03 billion $ 8,835
Feb 22, 2026 $ 0.21
-0.36%
$ -- $ 375
Feb 21, 2026 $ 0.211
-3.43%
$ 210.97 billion $ 1,133
Feb 20, 2026 $ 0.218
+3.40%
$ 218.18 billion $ 8,091
Feb 19, 2026 $ 0.211
-0.17%
$ 211.01 billion $ 4,992
Feb 18, 2026 $ 0.211
-4.46%
$ 210.86 billion $ 1,163
Feb 17, 2026 $ 0.221
-2.67%
$ 220.78 billion $ 1,855
Feb 16, 2026 $ 0.226
+2.99%
$ 226.47 billion $ 13,114
Feb 15, 2026 $ 0.219
-8.18%
$ 219.3 billion $ 7,833
Feb 14, 2026 $ 0.223
+12.03%
$ 222.91 billion $ 3,618
Feb 13, 2026 $ 0.202
+4.02%
$ 201.82 billion $ 2,217
Feb 12, 2026 $ 0.193
+6.36%
$ 193.49 billion $ 8,389
Feb 11, 2026 $ 0.182
-1.48%
$ 181.9 billion $ 1,227
Feb 10, 2026 $ 0.185
-3.54%
$ 184.62 billion $ 1,603
Feb 9, 2026 $ 0.192
-2.10%
$ 191.97 billion $ 2,613
Feb 8, 2026 $ 0.195
-2.96%
$ 194.95 billion $ 2,784
Feb 7, 2026 $ 0.2
+2.30%
$ 200.19 billion $ 3,259
Feb 6, 2026 $ 0.197
+10.09%
$ 196.57 billion $ 75,273
Feb 5, 2026 $ 0.18
-21.44%
$ 180.46 billion $ 24,149
Feb 4, 2026 $ 0.23
-1.91%
$ 229.95 billion $ 4,719
Feb 3, 2026 $ 0.233
-2.34%
$ 233.39 billion $ 3,810
Feb 2, 2026 $ 0.24
+6.59%
$ 240.17 billion $ 7,665
Feb 1, 2026 $ 0.227
-2.69%
$ 227.47 billion $ 5,320
Jan 31, 2026 $ 0.234
-9.76%
$ 233.59 billion $ 9,764
Jan 30, 2026 $ 0.259
-4.47%
$ 258.52 billion $ 6,660
Jan 29, 2026 $ 0.27
-7.78%
$ 269.82 billion $ 3,482
Jan 28, 2026 $ 0.29
-2.46%
$ 290.39 billion $ 6,084
Jan 27, 2026 $ 0.301
+1.76%
$ 300.5 billion $ 3,898
Jan 26, 2026 $ 0.296
+5.89%
$ 296.45 billion $ 5,631
Jan 25, 2026 $ 0.279
-5.56%
$ 279.16 billion $ 3,875
Jan 24, 2026 $ 0.295
-2.89%
$ 295.16 billion $ 11,717
Jan 23, 2026 $ 0.304
+4.81%
$ 304.11 billion $ 8,620
Jan 22, 2026 $ 0.291
-0.19%
$ 291.13 billion $ 9,432
Jan 21, 2026 $ 0.294
+2.94%
$ 293.68 billion $ 5,326
Jan 20, 2026 $ 0.285
-5.36%
$ 284.87 billion $ 9,609
Jan 19, 2026 $ 0.301
-1.98%
$ 301.47 billion $ 7,587
Jan 18, 2026 $ 0.313
-2.91%
$ 313.09 billion $ 1,815
Jan 17, 2026 $ 0.323
-1.24%
$ 322.76 billion $ 4,368
Jan 16, 2026 $ 0.327
+0.91%
$ 326.81 billion $ 1,066
Jan 15, 2026 $ 0.323
-2.44%
$ 323.45 billion $ 6,077
Jan 14, 2026 $ 0.331
-2.02%
$ 330.56 billion $ 7,712
Jan 13, 2026 $ 0.334
+7.24%
$ 333.79 billion $ 36,625
Jan 12, 2026 $ 0.31
-3.49%
$ 309.75 billion $ 3,078
Jan 11, 2026 $ 0.319
+2.11%
$ 319.02 billion $ 8,450