Shen Historical Data

SHEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.312
-0.78%
$ 312.14 billion $ 4,395
Jan 9, 2026 $ 0.315
-1.99%
$ 315.09 billion $ 4,004
Jan 8, 2026 $ 0.322
-0.75%
$ 321.94 billion $ 5,036
Jan 7, 2026 $ 0.324
-4.57%
$ 324.42 billion $ 1,534
Jan 6, 2026 $ 0.338
-2.79%
$ 338.48 billion $ 21,986
Jan 5, 2026 $ 0.349
+8.40%
$ 349.29 billion $ 11,355
Jan 4, 2026 $ 0.321
+2.62%
$ 321.4 billion $ 4,309
Jan 3, 2026 $ 0.313
-1.34%
$ 313.36 billion $ 13,860
Jan 2, 2026 $ 0.318
+10.98%
$ 317.95 billion $ 5,621
Jan 1, 2026 $ 0.287
+11.96%
$ 287.08 billion $ 9,489
Dec 31, 2025 $ 0.257
-5.28%
$ 256.48 billion $ 7,911
Dec 30, 2025 $ 0.27
-7.34%
$ 270.96 billion $ 30,843
Dec 29, 2025 $ 0.292
-1.87%
$ 291.03 billion $ 8,155
Dec 28, 2025 $ 0.294
+3.63%
$ 296.45 billion $ 8,871
Dec 27, 2025 $ 0.282
+6.23%
$ 281.23 billion $ 8,451
Dec 26, 2025 $ 0.264
-6.76%
$ 265.97 billion $ 70,179
Dec 25, 2025 $ 0.29
-2.63%
$ 282.43 billion $ 14,676
Dec 24, 2025 $ 0.299
-0.87%
$ 297.95 billion $ 19,241
Dec 23, 2025 $ 0.3
-6.03%
$ 301.66 billion $ 18,504
Dec 22, 2025 $ 0.32
-1.02%
$ 320.62 billion $ 18,875
Dec 21, 2025 $ 0.321
-1.67%
$ 322.76 billion $ 23,698
Dec 20, 2025 $ 0.327
-3.82%
$ 326.7 billion $ 13,635
Dec 19, 2025 $ 0.337
+9.00%
$ 338.19 billion $ 26,680
Dec 18, 2025 $ 0.312
-5.06%
$ 310.8 billion $ 18,955
Dec 17, 2025 $ 0.332
-3.14%
$ 330.6 billion $ 9,445
Dec 16, 2025 $ 0.345
-3.67%
$ 342.46 billion $ 8,941
Dec 15, 2025 $ 0.354
-3.35%
$ 357.22 billion $ 4,090
Dec 14, 2025 $ 0.364
-4.19%
$ 364.86 billion $ 8,140
Dec 13, 2025 $ 0.378
+1.94%
$ 377.88 billion $ 16,458
Dec 12, 2025 $ 0.37
-2.28%
$ 370.18 billion $ 2,230
Dec 11, 2025 $ 0.378
-10.99%
$ 378.37 billion $ 63,640
Dec 10, 2025 $ 0.425
-6.58%
$ 424.51 billion $ 62,464
Dec 9, 2025 $ 0.456
+11.80%
$ 455.5 billion $ 11,576
Dec 8, 2025 $ 0.407
+3.19%
$ 406.58 billion $ 586
Dec 7, 2025 $ 0.395
+0.28%
$ 394.53 billion $ 6,327
Dec 6, 2025 $ 0.392
-0.44%
$ 392.06 billion $ 889
Dec 5, 2025 $ 0.394
-5.61%
$ 394.15 billion $ 969
Dec 4, 2025 $ 0.417
-3.24%
$ 418.07 billion $ 2,004
Dec 3, 2025 $ 0.432
+3.27%
$ 432.16 billion $ 6,762
Dec 2, 2025 $ 0.417
+16.49%
$ 416.5 billion $ 8,051
Dec 1, 2025 $ 0.358
-10.05%
$ 358.32 billion $ 25,581
Nov 30, 2025 $ 0.406
+1.84%
$ 399.51 billion $ 4,551
Nov 29, 2025 $ 0.399
-1.77%
$ 398.44 billion $ 3,547
Nov 28, 2025 $ 0.405
-4.28%
$ 405.59 billion $ 3,103
Nov 27, 2025 $ 0.425
+0.67%
$ 422.68 billion $ 4,500
Nov 26, 2025 $ 0.424
+5.08%
$ 421.29 billion $ 15,216
Nov 25, 2025 $ 0.399
-4.77%
$ 404.14 billion $ 10,680
Nov 24, 2025 $ 0.421
+5.17%
$ 419.39 billion $ 15,833
Nov 23, 2025 $ 0.404
+3.70%
$ 400.79 billion $ 8,921
Nov 22, 2025 $ 0.388
-1.98%
$ 390.69 billion $ 22,830