Shen Historical Data

SHEN Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.19
+0.00%
$ 190.17 billion $ 1,229
2:19 AM $ 0.191
+0.00%
$ 190.69 billion $ 1,234
2:04 AM $ 0.191
+0.00%
$ 191.07 billion $ 1,237
1:49 AM $ 0.191
+0.00%
$ 190.94 billion $ 1,240
1:34 AM $ 0.192
+0.00%
$ 192 billion $ 1,239
1:19 AM $ 0.192
+0.00%
$ 191.99 billion $ 1,246
1:04 AM $ 0.192
+0.00%
$ 191.66 billion $ 1,246
12:49 AM $ 0.192
+0.00%
$ 191.97 billion $ 1,243
12:34 AM $ 0.192
+0.00%
$ 191.77 billion $ 1,245
12:19 AM $ 0.191
+0.00%
$ 190.87 billion $ 1,244
12:04 AM $ 0.191
+0.00%
$ 190.87 billion $ 1,238
11:49 PM $ 0.192
+0.00%
$ 191.93 billion $ 1,240
11:34 PM $ 0.191
+0.00%
$ 191.27 billion $ 1,245
11:19 PM $ 0.193
+0.00%
$ 193.12 billion $ 1,241
11:04 PM $ 0.193
+0.00%
$ 193.48 billion $ 675
10:49 PM $ 0.194
+0.00%
$ 193.85 billion $ 677
10:34 PM $ 0.194
+0.00%
$ 194 billion $ 678
10:19 PM $ 0.194
+0.00%
$ 194.01 billion $ 678
10:04 PM $ 0.195
+0.00%
$ 194.77 billion $ 678
9:49 PM $ 0.194
+0.00%
$ 194.17 billion $ 681
9:34 PM $ 0.193
+0.00%
$ 193.39 billion $ 679
9:19 PM $ 0.194
+0.00%
$ 194.21 billion $ 676
9:04 PM $ 0.194
+0.00%
$ 193.78 billion $ 679
8:49 PM $ 0.194
+0.00%
$ 193.7 billion $ 678
8:34 PM $ 0.194
+0.00%
$ 193.81 billion $ 677
8:19 PM $ 0.195
+0.00%
$ 194.62 billion $ 678
8:04 PM $ 0.195
+0.00%
$ 194.93 billion $ 681
7:49 PM $ 0.196
+0.00%
$ 195.77 billion $ 682
7:34 PM $ 0.198
+0.00%
$ 198.25 billion $ 685
7:19 PM $ 0.199
+0.00%
$ 198.57 billion $ 1,244
7:04 PM $ 0.197
+0.00%
$ 197.02 billion $ 1,246
6:49 PM $ 0.196
+0.00%
$ 195.9 billion $ 1,236
6:34 PM $ 0.195
+0.00%
$ 195.01 billion $ 1,229
6:19 PM $ 0.193
+0.00%
$ 193.26 billion $ 1,224
6:04 PM $ 0.194
+0.00%
$ 193.81 billion $ 2,362
5:49 PM $ 0.192
+0.00%
$ 192.12 billion $ 2,923
5:34 PM $ 0.192
+0.00%
$ 192.21 billion $ 2,762
5:19 PM $ 0.193
+0.00%
$ 193.21 billion $ 2,763
5:04 PM $ 0.192
+0.00%
$ 192.42 billion $ 2,778
4:49 PM $ 0.193
+0.00%
$ 192.54 billion $ 2,767
4:34 PM $ 0.193
+0.00%
$ 192.53 billion $ 2,768
4:19 PM $ 0.191
+0.00%
$ 191.18 billion $ 2,768
4:04 PM $ 0.191
+0.00%
$ 190.94 billion $ 2,660
3:49 PM $ 0.191
+0.00%
$ 191.01 billion $ 2,657
3:34 PM $ 0.191
+0.00%
$ 191.11 billion $ 2,658
3:19 PM $ 0.191
+0.00%
$ 191.06 billion $ 2,659
3:04 PM $ 0.19
+0.00%
$ 190.49 billion $ 2,659
Download