Shen Historical Data

SHEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.391
-7.56%
$ 394.96 billion $ 14,981
Nov 20, 2025 $ 0.431
-6.25%
$ 424.96 billion $ 14,005
Nov 19, 2025 $ 0.46
-2.52%
$ 460.33 billion $ 9,815
Nov 18, 2025 $ 0.476
+2.35%
$ 471.77 billion $ 7,680
Nov 17, 2025 $ 0.463
-5.13%
$ 462.92 billion $ 15,862
Nov 16, 2025 $ 0.481
-6.73%
$ 489.32 billion $ 21,636
Nov 15, 2025 $ 0.516
+1.38%
$ 516.42 billion $ 1,864
Nov 14, 2025 $ 0.517
-6.35%
$ 508.37 billion $ 71,496
Nov 13, 2025 $ 0.55
-4.75%
$ 555.55 billion $ 3,773
Nov 12, 2025 $ 0.581
-0.28%
$ 578.35 billion $ 25,557
Nov 11, 2025 $ 0.585
-6.01%
$ 584.85 billion $ 4,265
Nov 10, 2025 $ 0.622
+2.11%
$ 622.04 billion $ 18,527
Nov 9, 2025 $ 0.603
+1.28%
$ 602.89 billion $ 153
Nov 8, 2025 $ 0.594
-1.11%
$ 593.92 billion $ 604
Nov 7, 2025 $ 0.602
+8.28%
$ 601.92 billion $ 3,685
Nov 6, 2025 $ 0.553
-2.05%
$ 552.64 billion $ 1,318
Nov 5, 2025 $ 0.565
+4.59%
$ 564.82 billion $ 1,506
Nov 4, 2025 $ 0.539
-7.49%
$ 538.53 billion $ 9,964
Nov 3, 2025 $ 0.582
-10.87%
$ 582.38 billion $ 6,259
Nov 2, 2025 $ 0.65
-1.23%
$ 650.12 billion $ 1,184
Nov 1, 2025 $ 0.657
+0.89%
$ 657.07 billion $ 51
Oct 31, 2025 $ 0.651
+1.22%
$ 651.64 billion $ 651
Oct 30, 2025 $ 0.641
-3.53%
$ 641.26 billion $ 3,117
Oct 29, 2025 $ 0.701
+0.34%
$ 701.48 billion $ 251
Oct 28, 2025 $ 0.699
-2.75%
$ 699.03 billion $ 1,607
Oct 27, 2025 $ 0.72
-2.51%
$ 719.54 billion $ 166
Oct 26, 2025 $ 0.738
+4.55%
$ 737.6 billion $ 14,176
Oct 25, 2025 $ 0.707
+0.12%
$ 706.51 billion $ 661
Oct 24, 2025 $ 0.707
+2.06%
$ 706.07 billion $ 965
Oct 23, 2025 $ 0.692
+2.98%
$ 691.96 billion $ 5,345
Oct 22, 2025 $ 0.66
-5.66%
$ 672.77 billion $ 9,326
Oct 21, 2025 $ 0.709
-1.64%
$ 699.75 billion $ 1,177
Oct 20, 2025 $ 0.722
+2.23%
$ 721.7 billion $ 1,129
Oct 19, 2025 $ 0.715
+2.43%
$ 709.32 billion $ 29
Oct 18, 2025 $ 0.693
+1.71%
$ 692.78 billion $ 318
Oct 17, 2025 $ 0.685
-2.95%
$ 681.02 billion $ 3,499
Oct 16, 2025 $ 0.704
-3.79%
$ 706.58 billion $ 9,198
Oct 13, 2025 $ 0.56
+0.00%
$ 560 billion $ 188
Oct 12, 2025 $ 0.56
+0.00%
$ 560 billion $ 300
Jul 23, 2025 $ 0.56
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.56
-1.77%
$ 560 billion $ 15
Jul 12, 2025 $ 0.8
+0.00%
$ -- $ 17
Jul 11, 2025 $ 0.8
+6.67%
$ 800 billion $ 28
Jun 12, 2025 $ 0.75
+0.00%
$ -- $ 16
Jun 11, 2025 $ 0.75
+0.00%
$ 750 billion $ 16
Jun 7, 2025 $ 0.67
+0.00%
$ -- $ 17
Jun 6, 2025 $ 0.67
+0.00%
$ 670 billion $ 17
Apr 2, 2025 $ 0.8
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.8
+0.00%
$ 800 billion $ 1
Jan 8, 2025 $ 1.1
+0.00%
$ -- $ 149