Shen Historical Data
SHEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2023 | $ 1 | +0.00% | ||
| Nov 20, 2023 | $ 1 | +0.00% | ||
| Nov 19, 2023 | $ 1 | +0.00% | ||
| Nov 18, 2023 | $ 1 | +0.00% | ||
| Nov 17, 2023 | $ 1 | +0.00% | ||
| Nov 16, 2023 | $ 1 | +0.00% | ||
| Nov 15, 2023 | $ 1 | +0.00% | ||
| Nov 14, 2023 | $ 1 | +0.00% | ||
| Nov 13, 2023 | $ 1 | +0.00% | ||
| Nov 12, 2023 | $ 1 | +0.00% | ||
| Nov 11, 2023 | $ 1 | +0.00% | ||
| Nov 10, 2023 | $ 1 | +0.00% | ||
| Nov 9, 2023 | $ 1 | +0.00% | ||
| Nov 8, 2023 | $ 1 | +0.00% | ||
| Nov 7, 2023 | $ 1 | -0.72% | ||
| Nov 3, 2023 | $ 0.246 | +0.07% | ||
| Nov 2, 2023 | $ 0.246 | +0.34% | ||
| Nov 1, 2023 | $ 0.245 | +0.11% | ||
| Oct 31, 2023 | $ 0.245 | -0.11% | ||
| Oct 30, 2023 | $ 0.245 | +0.06% | ||
| Oct 29, 2023 | $ 0.245 | -0.09% | ||
| Oct 28, 2023 | $ 0.245 | +0.13% | ||
| Oct 27, 2023 | $ 0.245 | -0.04% | ||
| Oct 26, 2023 | $ 0.245 | +0.06% | ||
| Oct 25, 2023 | $ 0.245 | -0.05% | ||
| Oct 24, 2023 | $ 0.245 | +0.37% | ||
| Oct 23, 2023 | $ 0.244 | -0.10% | ||
| Oct 22, 2023 | $ 0.245 | -30.05% | ||
| Oct 21, 2023 | $ 0.35 | +0.01% | ||
| Oct 20, 2023 | $ 0.35 | +0.16% | ||
| Oct 19, 2023 | $ 0.349 | -0.39% | ||
| Oct 18, 2023 | $ 0.351 | +0.02% | ||
| Oct 17, 2023 | $ 0.351 | +0.10% | ||
| Oct 16, 2023 | $ 0.35 | -0.21% | ||
| Oct 15, 2023 | $ 0.351 | -0.20% | ||
| Oct 14, 2023 | $ 0.352 | +0.26% | ||
| Oct 13, 2023 | $ 0.351 | -0.03% | ||
| Oct 12, 2023 | $ 0.351 | -0.07% | ||
| Oct 11, 2023 | $ 0.351 | +107.81% | ||
| Oct 2, 2023 | $ 0.13 | +0.35% | ||
| Oct 1, 2023 | $ 0.13 | -0.42% | ||
| Aug 9, 2023 | $ 0.0999 | -0.08% | ||
| Aug 8, 2023 | $ 0.1 | +0.08% | ||
| Aug 7, 2023 | $ 0.0999 | +0.01% | ||
| Aug 6, 2023 | $ 0.0998 | -0.28% | ||
| Aug 5, 2023 | $ 0.1 | +0.12% | ||
| Aug 4, 2023 | $ 0.0999 | -0.08% | ||
| Aug 3, 2023 | $ 0.1 | +0.06% | ||
| Aug 2, 2023 | $ 0.0999 | +0.26% | ||
| Aug 1, 2023 | $ 0.0997 | -68.37% | ||