Shen Historical Data

SHEN Page 6
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 20, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 19, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 18, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 17, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 16, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 15, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 14, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 13, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 12, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 11, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 10, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 9, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 8, 2023 $ 1
+0.00%
$ 999.9 billion $ 0
Nov 7, 2023 $ 1
-0.72%
$ 999.9 billion $ 289
Nov 3, 2023 $ 0.246
+0.07%
$ -- $ 0
Nov 2, 2023 $ 0.246
+0.34%
$ 246.31 billion $ 0
Nov 1, 2023 $ 0.245
+0.11%
$ 245.46 billion $ 0
Oct 31, 2023 $ 0.245
-0.11%
$ 245.06 billion $ 0
Oct 30, 2023 $ 0.245
+0.06%
$ 245.28 billion $ 4
Oct 29, 2023 $ 0.245
-0.09%
$ 245.14 billion $ 0
Oct 28, 2023 $ 0.245
+0.13%
$ 245.32 billion $ 0
Oct 27, 2023 $ 0.245
-0.04%
$ 244.96 billion $ 0
Oct 26, 2023 $ 0.245
+0.06%
$ 245.04 billion $ 0
Oct 25, 2023 $ 0.245
-0.05%
$ 244.88 billion $ 0
Oct 24, 2023 $ 0.245
+0.37%
$ 245.18 billion $ 0
Oct 23, 2023 $ 0.244
-0.10%
$ 244.31 billion $ 0
Oct 22, 2023 $ 0.245
-30.05%
$ 244.64 billion $ 59
Oct 21, 2023 $ 0.35
+0.01%
$ 349.8 billion $ 0
Oct 20, 2023 $ 0.35
+0.16%
$ 349.78 billion $ 0
Oct 19, 2023 $ 0.349
-0.39%
$ 349.22 billion $ 0
Oct 18, 2023 $ 0.351
+0.02%
$ 350.66 billion $ 0
Oct 17, 2023 $ 0.351
+0.10%
$ 350.53 billion $ 0
Oct 16, 2023 $ 0.35
-0.21%
$ 350.14 billion $ 0
Oct 15, 2023 $ 0.351
-0.20%
$ 350.79 billion $ 0
Oct 14, 2023 $ 0.352
+0.26%
$ 351.64 billion $ 0
Oct 13, 2023 $ 0.351
-0.03%
$ 350.8 billion $ 0
Oct 12, 2023 $ 0.351
-0.07%
$ 351.01 billion $ 24
Oct 11, 2023 $ 0.351
+107.81%
$ 351.29 billion $ 62
Oct 2, 2023 $ 0.13
+0.35%
$ 130.11 billion $ 16
Oct 1, 2023 $ 0.13
-0.42%
$ 129.66 billion $ 16
Aug 9, 2023 $ 0.0999
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.1
+0.08%
$ 99.98 billion $ 0
Aug 7, 2023 $ 0.0999
+0.01%
$ 99.87 billion $ 0
Aug 6, 2023 $ 0.0998
-0.28%
$ 99.78 billion $ 0
Aug 5, 2023 $ 0.1
+0.12%
$ 100.02 billion $ 0
Aug 4, 2023 $ 0.0999
-0.08%
$ 99.9 billion $ 0
Aug 3, 2023 $ 0.1
+0.06%
$ 99.97 billion $ 0
Aug 2, 2023 $ 0.0999
+0.26%
$ 99.95 billion $ 0
Aug 1, 2023 $ 0.0997
-68.37%
$ 99.7 billion $ 80