Shen Historical Data

SHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.315
+0.00%
$ 315.14 billion $ 0
Jul 30, 2023 $ 0.315
+0.26%
$ 315.09 billion $ 241
Jul 29, 2023 $ 0.314
+0.02%
$ 314.25 billion $ 0
Jul 28, 2023 $ 0.314
+7.83%
$ 314.15 billion $ 112
Jul 27, 2023 $ 0.291
-0.17%
$ 291.22 billion $ 0
Jul 26, 2023 $ 0.292
+0.06%
$ 291.78 billion $ 0
Jul 25, 2023 $ 0.291
-9.35%
$ 291.47 billion $ 72
Jul 24, 2023 $ 0.322
+0.08%
$ 321.51 billion $ 0
Jul 23, 2023 $ 0.321
-0.24%
$ 321.05 billion $ 0
Jul 22, 2023 $ 0.322
-0.08%
$ 321.95 billion $ 49
Jul 21, 2023 $ 0.322
+0.01%
$ 322.19 billion $ 0
Jul 20, 2023 $ 0.322
+0.00%
$ 322.34 billion $ 0
Jul 19, 2023 $ 0.322
+0.25%
$ 322.21 billion $ 114
Jul 18, 2023 $ 0.321
+0.68%
$ 321.42 billion $ 744
Jul 17, 2023 $ 0.319
-9.54%
$ 319.17 billion $ 437
Jul 16, 2023 $ 0.353
+0.33%
$ 353.23 billion $ 0
Jul 15, 2023 $ 0.352
+0.05%
$ 352.4 billion $ 9
Jul 14, 2023 $ 0.352
-1.94%
$ 352.05 billion $ 218
Jul 13, 2023 $ 0.359
+23.13%
$ 359 billion $ 2,202
Jul 12, 2023 $ 0.292
-0.01%
$ 291.55 billion $ 0
Jul 11, 2023 $ 0.292
+0.05%
$ 291.58 billion $ 0
Jul 10, 2023 $ 0.291
-1.26%
$ 291.4 billion $ 221
Jul 9, 2023 $ 0.295
+0.09%
$ 295.11 billion $ 0
Jul 8, 2023 $ 0.295
-0.12%
$ 294.76 billion $ 0
Jul 7, 2023 $ 0.295
-0.37%
$ 295.13 billion $ 0
Jul 6, 2023 $ 0.296
+0.21%
$ 295.76 billion $ 0
Jul 5, 2023 $ 0.295
-3.10%
$ 294.94 billion $ 301
Jul 4, 2023 $ 0.304
+2.69%
$ 304.42 billion $ 347
Jul 3, 2023 $ 0.296
-0.02%
$ 296.11 billion $ 0
Jul 2, 2023 $ 0.296
+0.00%
$ 296.18 billion $ 0
Jul 1, 2023 $ 0.296
-0.05%
$ 296.1 billion $ 0
Jun 30, 2023 $ 0.296
+5.04%
$ 296.3 billion $ 383
Jun 29, 2023 $ 0.282
-0.08%
$ 281.97 billion $ 0
Jun 28, 2023 $ 0.282
-2.69%
$ 282.21 billion $ 191
Jun 27, 2023 $ 0.29
+6.85%
$ 289.89 billion $ 1,001
Jun 26, 2023 $ 0.271
-11.97%
$ 271.19 billion $ 11
Jun 25, 2023 $ 0.308
-0.03%
$ 307.99 billion $ 0
Jun 24, 2023 $ 0.308
+2.50%
$ 307.59 billion $ 296
Jun 23, 2023 $ 0.3
+0.07%
$ 300.09 billion $ 0
Jun 22, 2023 $ 0.3
+3.34%
$ 300.07 billion $ 2,660
Jun 21, 2023 $ 0.29
+6.71%
$ 290.15 billion $ 8,493
Jun 20, 2023 $ 0.271
+1.15%
$ 271.19 billion $ 3,481
Jun 19, 2023 $ 0.268
+0.84%
$ 268.16 billion $ 1,319
Jun 18, 2023 $ 0.266
-4.53%
$ 265.99 billion $ 774
Jun 17, 2023 $ 0.279
+3.13%
$ 278.66 billion $ 3,882
Jun 16, 2023 $ 0.27
+0.25%
$ 270.18 billion $ 463
Jun 15, 2023 $ 0.269
+0.61%
$ 269.45 billion $ 3,963
Jun 14, 2023 $ 0.268
-3.39%
$ 267.81 billion $ 6,647
Jun 13, 2023 $ 0.277
+5.63%
$ 277.23 billion $ 6,283
Jun 12, 2023 $ 0.263
-6.09%
$ 262.52 billion $ 3,571