Shinobi TON Historical Data

SHINOBI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00201
-10.71%
$ 2,010 $ 104
Nov 10, 2025 $ 0.00225
-13.43%
$ 2,247 $ 160
Nov 9, 2025 $ 0.00259
-17.03%
$ 2,591 $ 156
Nov 8, 2025 $ 0.00312
+1.78%
$ 3,121 $ 127
Nov 7, 2025 $ 0.00307
-5.46%
$ 3,073 $ 198
Nov 6, 2025 $ 0.00323
+17.36%
$ 3,227 $ 692
Nov 5, 2025 $ 0.00275
-3.83%
$ 2,747 $ 55
Nov 4, 2025 $ 0.00284
-27.25%
$ 2,843 $ 2,745
Nov 3, 2025 $ 0.0039
+0.28%
$ 3,902 $ 162
Nov 2, 2025 $ 0.00548
+0.27%
$ 5,483 $ 19
Nov 1, 2025 $ 0.00547
+11.47%
$ 5,470 $ 294
Oct 31, 2025 $ 0.00494
+6.61%
$ 4,917 $ 34
Oct 30, 2025 $ 0.00416
-25.71%
$ 4,601 $ 300
Oct 29, 2025 $ 0.00559
-17.84%
$ 5,591 $ 153
Oct 28, 2025 $ 0.00677
+24.59%
$ 6,793 $ 438
Oct 27, 2025 $ 0.00544
-7.51%
$ 5,437 $ 98
Oct 26, 2025 $ 0.00515
-4.69%
$ 5,145 $ 35
Oct 25, 2025 $ 0.0054
-7.06%
$ 5,398 $ 68
Oct 24, 2025 $ 0.00583
+32.18%
$ 5,802 $ 360
Oct 23, 2025 $ 0.0044
-11.05%
$ 4,398 $ 97
Oct 22, 2025 $ 0.00491
-10.47%
$ 4,954 $ 33
Oct 21, 2025 $ 0.0046
-22.29%
$ 5,481 $ 406
Oct 20, 2025 $ 0.00501
-5.01%
$ 5,005 $ 58
Oct 19, 2025 $ 0.00531
-6.37%
$ 5,288 $ 39
Oct 18, 2025 $ 0.00569
+14.58%
$ 5,679 $ 116
Oct 17, 2025 $ 0.0061
+5.17%
$ 6,098 $ 202
Oct 16, 2025 $ 0.00578
+11.11%
$ 5,784 $ 657
Oct 15, 2025 $ 0.0052
+23.57%
$ 5,214 $ 665
Oct 14, 2025 $ 0.00465
-4.22%
$ 4,650 $ 283
Oct 13, 2025 $ 0.00486
-3.13%
$ 4,865 $ 50
Oct 12, 2025 $ 0.00501
+35.10%
$ 5,010 $ 139
Oct 11, 2025 $ 0.00371
-3.82%
$ 3,714 $ 147
Oct 10, 2025 $ 0.00398
-27.06%
$ 3,980 $ 149
Oct 9, 2025 $ 0.00662
+12.96%
$ 6,622 $ 248
Oct 8, 2025 $ 0.00494
-24.55%
$ 4,945 $ 178
Oct 7, 2025 $ 0.00617
-11.52%
$ 6,174 $ 292
Oct 6, 2025 $ 0.00675
+10.15%
$ 6,750 $ 305
Oct 5, 2025 $ 0.00614
-18.05%
$ 6,140 $ 1,292
Oct 4, 2025 $ 0.00749
-4.32%
$ 7,492 $ 121
Oct 3, 2025 $ 0.00787
+1.68%
$ 7,833 $ 287
Oct 2, 2025 $ 0.00774
-14.45%
$ 7,744 $ 451
Oct 1, 2025 $ 0.00926
+25.84%
$ 9,036 $ 891
Sep 30, 2025 $ 0.00774
+53.53%
$ 7,386 $ 5,014
Sep 29, 2025 $ 0.00527
-21.35%
$ 5,270 $ 202
Sep 28, 2025 $ 0.00665
+8.97%
$ 6,276 $ 249
Sep 27, 2025 $ 0.00615
-18.44%
$ 6,115 $ 677
Sep 26, 2025 $ 0.00569
-15.75%
$ 5,694 $ 683
Sep 25, 2025 $ 0.00647
+17.14%
$ 6,788 $ 386
Sep 24, 2025 $ 0.00574
-14.85%
$ 5,529 $ 375
Sep 23, 2025 $ 0.00529
+5.76%
$ 5,305 $ 125