HEIST COIN Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00204
+0.00%
$ 42,870 $ 232
Jun 4, 3 AM $ 0.00207
+0.27%
$ 43,547 $ 192
Jun 3, 6 PM $ 0.0021
+0.00%
$ 44,014 $ 301
Jun 3, 4 PM $ 0.0021
-0.27%
$ 44,021 $ 292
Jun 3, 2 PM $ 0.00213
-0.14%
$ 44,648 $ 429
Jun 3, 10 AM $ 0.00216
+0.60%
$ 45,332 $ 446
Jun 3, 9 AM $ 0.00215
+0.03%
$ 45,166 $ 452
Jun 3, 8 AM $ 0.00215
+0.14%
$ 45,145 $ 414
Jun 3, 1 AM $ 0.00212
-0.10%
$ 44,586 $ 478
Jun 3, 12 AM $ 0.00212
+0.26%
$ 44,616 $ 449
Jun 2, 8 PM $ 0.00217
+0.00%
$ 45,660 $ 510
Jun 2, 6 PM $ 0.00217
-0.53%
$ 45,649 $ 528
Jun 2, 4 PM $ 0.00219
+0.50%
$ 46,091 $ 548
Jun 2, 3 PM $ 0.00219
-1.38%
$ 46,031 $ 503
Jun 2, 2 PM $ 0.00224
-0.97%
$ 46,969 $ 438
Jun 2, 9 AM $ 0.00228
-0.15%
$ 47,864 $ 600
Jun 2, 7 AM $ 0.00228
+0.00%
$ 47,937 $ 594
Jun 2, 5 AM $ 0.0023
+0.00%
$ 48,294 $ 609
Jun 2, 4 AM $ 0.0023
-0.01%
$ 48,285 $ 302
Jun 1, 10 PM $ 0.00229
+0.00%
$ 48,095 $ 657
Jun 1, 9 PM $ 0.00229
-0.47%
$ 48,126 $ 653
Jun 1, 7 PM $ 0.00231
+0.00%
$ 48,463 $ 634
Jun 1, 6 PM $ 0.00229
+0.00%
$ 48,053 $ 619
Jun 1, 5 PM $ 0.00228
+1.49%
$ 47,941 $ 614
Jun 1, 4 PM $ 0.00225
-0.37%
$ 47,271 $ 597
Jun 1, 2 PM $ 0.00226
-0.61%
$ 47,426 $ 585
Jun 1, 1 PM $ 0.00227
-0.94%
$ 47,731 $ 558
Jun 1, 12 PM $ 0.00229
-0.17%
$ 48,077 $ 524
Jun 1, 11 AM $ 0.00229
+0.00%
$ 48,179 $ 549
Jun 1, 10 AM $ 0.00229
-0.06%
$ 48,178 $ 536
Jun 1, 9 AM $ 0.0023
+0.09%
$ 48,259 $ 605
Jun 1, 8 AM $ 0.00229
-0.59%
$ 48,165 $ 598
Jun 1, 7 AM $ 0.0023
+0.00%
$ -- $ 640
Jun 1, 6 AM $ 0.0023
-0.36%
$ 48,320 $ 634
Jun 1, 5 AM $ 0.00232
+0.00%
$ 48,717 $ 651
Jun 1, 4 AM $ 0.00234
+0.00%
$ 49,095 $ 645
Jun 1, 3 AM $ 0.00234
+0.27%
$ 49,073 $ 788
Jun 1, 2 AM $ 0.00233
+0.11%
$ 49,005 $ 890
Jun 1, 12 AM $ 0.00233
+0.41%
$ 48,910 $ 1,018
May 31, 10 PM $ 0.00233
+0.03%
$ 48,908 $ 1,204
May 31, 8 PM $ 0.00232
-0.19%
$ 48,817 $ 1,340
May 31, 3 PM $ 0.00234
-0.04%
$ 49,133 $ 1,857
May 31, 2 PM $ 0.00234
-0.71%
$ 49,240 $ 1,843
May 31, 12 PM $ 0.00236
-0.48%
$ 49,595 $ 1,966
May 31, 9 AM $ 0.00237
+0.17%
$ 49,806 $ 2,065
May 31, 8 AM $ 0.00237
+0.43%
$ 49,711 $ 2,058
May 31, 6 AM $ 0.00236
-0.06%
$ 49,630 $ 2,096
May 31, 5 AM $ 0.00237
+0.00%
$ 49,764 $ 2,308
May 31, 4 AM $ 0.00237
-0.56%
$ 49,805 $ 2,361
May 31, 3 AM $ 0.00239
-0.75%
$ 50,103 $ 2,624