HEIST COIN Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00213
-3.92%
$ 44,735 $ 807
Feb 22, 2026 $ 0.00225
+0.16%
$ 47,165 $ 1,351
Feb 21, 2026 $ 0.00225
-0.75%
$ 47,203 $ 322
Feb 20, 2026 $ 0.00226
+0.93%
$ 47,530 $ 4,200
Feb 19, 2026 $ 0.00224
+4.95%
$ 47,122 $ 1,545
Feb 18, 2026 $ 0.00215
+0.92%
$ 45,070 $ 772
Feb 17, 2026 $ 0.00213
-6.14%
$ 44,686 $ 1,114
Feb 16, 2026 $ 0.00227
+2.05%
$ 47,607 $ 1,243
Feb 15, 2026 $ 0.00221
-6.74%
$ 46,468 $ 2,656
Feb 14, 2026 $ 0.00237
-3.89%
$ 49,873 $ 5,204
Feb 13, 2026 $ 0.00247
+7.54%
$ 51,908 $ 4,033
Feb 12, 2026 $ 0.0023
+0.51%
$ 48,260 $ 4,176
Feb 11, 2026 $ 0.00229
-8.09%
$ 47,994 $ 7,008
Feb 10, 2026 $ 0.00249
-0.49%
$ 52,186 $ 20,325
Feb 9, 2026 $ 0.0025
-0.05%
$ 52,486 $ 9,422
Feb 8, 2026 $ 0.0025
+14.41%
$ 52,511 $ 14,036
Feb 7, 2026 $ 0.00218
+3.26%
$ 45,716 $ 3,534
Feb 6, 2026 $ 0.00211
+18.28%
$ 44,323 $ 5,558
Feb 5, 2026 $ 0.00179
-19.31%
$ 37,554 $ 4,824
Feb 4, 2026 $ 0.00221
-1.32%
$ 46,511 $ 6,789
Feb 3, 2026 $ 0.00224
-3.95%
$ 47,121 $ 10,119
Feb 2, 2026 $ 0.00243
+7.02%
$ -- $ 9,942
Feb 1, 2026 $ 0.00228
-5.00%
$ 47,872 $ 19,791
Jan 31, 2026 $ 0.00241
-13.71%
$ 50,569 $ 35,525
Jan 30, 2026 $ 0.00261
+4.69%
$ -- $ 4,527
Jan 29, 2026 $ 0.00273
-2.07%
$ -- $ 2,826
Jan 28, 2026 $ 0.00279
+0.79%
$ 58,660 $ 12,424
Jan 27, 2026 $ 0.00277
+11.38%
$ 58,218 $ 12,882
Jan 26, 2026 $ 0.00234
+0.94%
$ -- $ 23
Jan 25, 2026 $ 0.00228
-7.17%
$ 47,859 $ 167
Jan 24, 2026 $ 0.00246
-0.54%
$ -- $ 146
Jan 23, 2026 $ 0.00248
+1.49%
$ 51,986 $ 638
Jan 22, 2026 $ 0.00244
-0.11%
$ 51,288 $ 741
Jan 19, 2026 $ 0.00266
-1.25%
$ -- $ 156
Jan 18, 2026 $ 0.00278
+0.81%
$ 58,452 $ 87
Jan 17, 2026 $ 0.00276
+0.92%
$ -- $ 586
Jan 16, 2026 $ 0.00273
-2.90%
$ 57,309 $ 539
Jan 15, 2026 $ 0.00279
-2.46%
$ 58,691 $ 384
Jan 14, 2026 $ 0.00287
+1.31%
$ 60,248 $ 1,000
Jan 13, 2026 $ 0.00283
+7.65%
$ 59,487 $ 1,057
Jan 12, 2026 $ 0.00262
-0.60%
$ 55,103 $ 1,897
Jan 11, 2026 $ 0.00259
-0.52%
$ -- $ 2,778
Jan 10, 2026 $ 0.0026
+1.54%
$ 54,629 $ 2,684
Jan 9, 2026 $ 0.00256
-0.26%
$ -- $ 1,823
Jan 8, 2026 $ 0.00259
-1.83%
$ 54,376 $ 1,814
Jan 7, 2026 $ 0.00263
-2.46%
$ 55,176 $ 2,655
Jan 6, 2026 $ 0.00269
+8.05%
$ 56,522 $ 909
Jan 5, 2026 $ 0.00251
-0.15%
$ 52,771 $ 196
Jan 4, 2026 $ 0.00249
-1.01%
$ -- $ 21
Jan 3, 2026 $ 0.00251
+8.80%
$ 52,765 $ 69