HEIST COIN Historical Data

HEIST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00232
+3.98%
$ -- $ 560
Jan 1, 2026 $ 0.00223
+5.44%
$ 46,870 $ 2,198
Dec 31, 2025 $ 0.00211
-1.73%
$ 44,436 $ 1,607
Dec 30, 2025 $ 0.00215
-1.68%
$ 45,249 $ 1,314
Dec 27, 2025 $ 0.00217
+0.09%
$ -- $ 1,371
Dec 26, 2025 $ 0.00216
-2.24%
$ -- $ 1,258
Dec 23, 2025 $ 0.00221
+0.06%
$ 46,382 $ 1,274
Dec 22, 2025 $ 0.00227
+0.13%
$ -- $ 1,288
Dec 21, 2025 $ 0.00223
+0.01%
$ 46,896 $ 1,262
Dec 20, 2025 $ 0.00226
+0.28%
$ -- $ 1,222
Dec 19, 2025 $ 0.00226
+3.66%
$ 47,434 $ 1,195
Dec 18, 2025 $ 0.00224
-0.06%
$ 46,000 $ 950
Dec 17, 2025 $ 0.00238
+0.32%
$ -- $ 951
Dec 16, 2025 $ 0.00236
-1.09%
$ 49,632 $ 938
Dec 15, 2025 $ 0.00254
+1.59%
$ -- $ 973
Dec 14, 2025 $ 0.00253
-0.82%
$ 52,400 $ 916
Dec 13, 2025 $ 0.00254
+2.38%
$ 53,411 $ 537
Dec 12, 2025 $ 0.00256
-0.15%
$ -- $ 445
Dec 11, 2025 $ 0.00252
-1.52%
$ -- $ 423
Dec 10, 2025 $ 0.00271
-0.23%
$ 57,000 $ 380
Dec 9, 2025 $ 0.00272
+6.78%
$ 57,164 $ 333
Dec 8, 2025 $ 0.00258
+1.48%
$ 54,114 $ 198
Dec 7, 2025 $ 0.00255
+0.00%
$ 53,604 $ 117
Dec 5, 2025 $ 0.00248
-3.56%
$ 52,084 $ 107
Dec 4, 2025 $ 0.00255
-4.47%
$ 53,478 $ 89
Dec 3, 2025 $ 0.00266
+7.33%
$ 55,758 $ 254
Dec 2, 2025 $ 0.00232
+0.15%
$ -- $ 370
Dec 1, 2025 $ 0.00231
-2.18%
$ 48,539 $ 316
Nov 30, 2025 $ 0.0025
+0.46%
$ -- $ 130
Nov 29, 2025 $ 0.00249
+0.00%
$ 52,289 $ 58
Nov 28, 2025 $ 0.00258
+1.10%
$ 53,267 $ 47
Nov 27, 2025 $ 0.00253
+0.52%
$ 53,180 $ 296
Nov 26, 2025 $ 0.00255
+2.37%
$ 53,095 $ 706
Nov 25, 2025 $ 0.00243
-1.76%
$ 52,253 $ 301
Nov 24, 2025 $ 0.00242
+0.52%
$ -- $ 671
Nov 23, 2025 $ 0.00242
+2.94%
$ 50,787 $ 651
Nov 21, 2025 $ 0.0023
-4.08%
$ 48,260 $ 285
Nov 20, 2025 $ 0.0024
-7.65%
$ 50,445 $ 230
Nov 19, 2025 $ 0.00251
-4.40%
$ 52,732 $ 171
Nov 18, 2025 $ 0.00271
+5.58%
$ 56,912 $ 226
Nov 17, 2025 $ 0.00256
-3.59%
$ 53,770 $ 1,362
Nov 16, 2025 $ 0.00263
-4.96%
$ 55,202 $ 1,038
Nov 15, 2025 $ 0.00271
-1.31%
$ 57,000 $ 988
Nov 14, 2025 $ 0.0027
-4.70%
$ -- $ 118
Nov 13, 2025 $ 0.00278
-8.17%
$ 59,496 $ 494
Nov 12, 2025 $ 0.00312
+3.78%
$ -- $ 29
Nov 11, 2025 $ 0.00302
-4.38%
$ 63,412 $ 102
Nov 10, 2025 $ 0.00319
-0.61%
$ -- $ 441
Nov 9, 2025 $ 0.00317
+4.75%
$ 66,541 $ 387
Nov 8, 2025 $ 0.00297
-2.17%
$ -- $ 99