COMFY Historical Data

DCP
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅233
-0.54%
$ -- $ 1,147
Mar 7, 2026 $ 0.0₅332
+39.92%
$ 3,322 $ 0
Feb 1, 2026 $ 0.0₅293
-0.29%
$ -- $ 0
Jan 15, 2026 $ 0.0₅401
-0.18%
$ 4,006 $ 9
Jan 11, 2026 $ 0.0₅379
+0.11%
$ 3,793 $ 5
Jan 2, 2026 $ 0.0₅376
+1.34%
$ 3,765 $ 11
Oct 10, 2025 $ 0.000012
+0.00%
$ -- $ 3,187
Oct 9, 2025 $ 0.000012
-9.38%
$ 12,033 $ 3,182
Oct 8, 2025 $ 0.0000139
-4.99%
$ 13,876 $ 2,815
Oct 7, 2025 $ 0.0000142
-22.16%
$ 14,214 $ 1,582
Oct 6, 2025 $ 0.0000183
+3.90%
$ 18,289 $ 410
Oct 5, 2025 $ 0.0000176
-0.59%
$ 17,604 $ 61
Oct 4, 2025 $ 0.0000177
+1.40%
$ 17,705 $ 341
Oct 3, 2025 $ 0.0000175
-1.44%
$ 17,447 $ 325
Oct 2, 2025 $ 0.0000178
+1.18%
$ 17,751 $ 1,075
Oct 1, 2025 $ 0.0000175
-10.28%
$ 17,544 $ 933
Sep 30, 2025 $ 0.0000195
-1.46%
$ 19,431 $ 138
Sep 29, 2025 $ 0.0000198
+0.12%
$ 19,798 $ 92
Sep 28, 2025 $ 0.0000196
+0.91%
$ 19,727 $ 1,515
Sep 27, 2025 $ 0.0000195
-3.72%
$ 19,488 $ 2,874
Sep 26, 2025 $ 0.0000201
+21.62%
$ 20,258 $ 1,433
Sep 25, 2025 $ 0.0000173
-12.46%
$ 16,898 $ 2,095
Sep 24, 2025 $ 0.0000202
+7.03%
$ 20,198 $ 4,508
Sep 23, 2025 $ 0.0000163
-11.46%
$ 16,283 $ 10,280
Sep 22, 2025 $ 0.0000184
-32.46%
$ 18,412 $ 3,403
Sep 21, 2025 $ 0.000019
-7.58%
$ 27,206 $ 21,394
Sep 20, 2025 $ 0.0000173
-26.81%
$ 17,895 $ 62,964
Sep 19, 2025 $ 0.0000105
-26.49%
$ 10,451 $ 6,856
Sep 18, 2025 $ 0.0000172
-5.25%
$ 14,214 $ 1,318
Sep 17, 2025 $ 0.0000164
+5.09%
$ 17,014 $ 984
Sep 16, 2025 $ 0.0000153
-26.86%
$ 15,623 $ 1,871
Sep 15, 2025 $ 0.0000209
-19.28%
$ 20,876 $ 1,017
Sep 14, 2025 $ 0.000026
-8.92%
$ 25,861 $ 1,269
Sep 13, 2025 $ 0.0000256
-17.78%
$ 25,593 $ 1,210
Sep 12, 2025 $ 0.0000311
+4.31%
$ 31,074 $ 51
Sep 11, 2025 $ 0.0000298
-4.19%
$ 29,785 $ 639
Sep 10, 2025 $ 0.0000311
-14.01%
$ 31,070 $ 1,053
Sep 9, 2025 $ 0.0000361
-1.75%
$ 36,130 $ 133
Sep 8, 2025 $ 0.0000368
-0.65%
$ 36,777 $ 38
Sep 7, 2025 $ 0.0000372
-0.62%
$ 37,156 $ 218
Sep 6, 2025 $ 0.0000374
-0.31%
$ 37,421 $ 65
Sep 5, 2025 $ 0.0000376
-0.08%
$ 37,555 $ 107
Sep 4, 2025 $ 0.0000377
-1.67%
$ 37,726 $ 115
Sep 3, 2025 $ 0.0000385
+2.50%
$ 38,393 $ 49
Sep 2, 2025 $ 0.0000375
+0.48%
$ 37,512 $ 0
Sep 1, 2025 $ 0.0000373
-1.48%
$ 37,254 $ 45
Aug 31, 2025 $ 0.0000383
+1.29%
$ 37,841 $ 44
Aug 30, 2025 $ 0.0000377
-6.94%
$ 37,861 $ 555
Aug 29, 2025 $ 0.0000406
-10.73%
$ 40,564 $ 1,641
Aug 28, 2025 $ 0.0000454
-10.09%
$ 45,374 $ 2,188
Download