COMFY Historical Data

DCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000507
-1.75%
$ 50,517 $ 1,676
Aug 26, 2025 $ 0.0000515
-2.60%
$ 51,631 $ 1,043
Aug 25, 2025 $ 0.0000531
-24.89%
$ 52,763 $ 1,882
Aug 24, 2025 $ 0.0000705
-2.67%
$ 70,738 $ 791
Aug 23, 2025 $ 0.0000723
-15.05%
$ 72,385 $ 4,360
Aug 22, 2025 $ 0.0000847
+43.43%
$ 85,141 $ 3,768
Aug 21, 2025 $ 0.0000594
-4.08%
$ 59,044 $ 2,791
Aug 20, 2025 $ 0.0000888
+74.74%
$ 88,771 $ 13,912
Aug 19, 2025 $ 0.0000516
-24.84%
$ 50,835 $ 5,861
Aug 18, 2025 $ 0.0000686
+6.60%
$ 68,619 $ 5,658
Aug 17, 2025 $ 0.0000644
-21.19%
$ 64,398 $ 4,829
Aug 16, 2025 $ 0.0000817
-16.74%
$ 81,697 $ 13,289
Aug 15, 2025 $ 0.0000981
+96.00%
$ 98,150 $ 93,867
Aug 14, 2025 $ 0.0000444
+44.00%
$ 49,202 $ 8,692
Aug 13, 2025 $ 0.0000308
+0.71%
$ 30,810 $ 228
Aug 12, 2025 $ 0.0000307
+0.56%
$ 30,718 $ 9,121
Aug 11, 2025 $ 0.0000305
-2.63%
$ 30,550 $ 2,969
Aug 10, 2025 $ 0.0000314
-5.33%
$ 31,372 $ 6,095
Aug 9, 2025 $ 0.0000357
+24.68%
$ -- $ 13,643
Aug 8, 2025 $ 0.0000241
+17.78%
$ 24,138 $ 1,156
Aug 7, 2025 $ 0.0000227
+13.98%
$ 22,699 $ 977
Aug 6, 2025 $ 0.0000199
-32.97%
$ 19,915 $ 5,446
Aug 5, 2025 $ 0.0000297
+86.30%
$ 29,701 $ 9,272
Aug 4, 2025 $ 0.000016
+4.26%
$ 15,981 $ 3,078
Aug 3, 2025 $ 0.0000153
-6.81%
$ 15,328 $ 7,300
Aug 2, 2025 $ 0.0000164
-4.75%
$ -- $ 28,131
Download