COMFY Historical Data

DCP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0000176
-0.05%
$ 17,594 $ 340
Oct 4, 3 PM $ 0.0000176
-1.03%
$ 17,558 $ 431
Oct 4, 2 PM $ 0.0000178
-0.06%
$ 17,759 $ 434
Oct 4, 1 PM $ 0.0000178
-2.07%
$ 17,757 $ 315
Oct 4, 12 PM $ 0.0000181
-0.11%
$ 18,139 $ 314
Oct 4, 11 AM $ 0.0000182
+0.14%
$ 18,176 $ 314
Oct 4, 10 AM $ 0.0000182
+0.12%
$ 18,203 $ 314
Oct 4, 9 AM $ 0.0000182
+0.17%
$ 18,175 $ 315
Oct 4, 8 AM $ 0.0000182
-0.20%
$ 18,163 $ 413
Oct 4, 7 AM $ 0.0000182
-0.19%
$ 18,205 $ 414
Oct 4, 6 AM $ 0.0000182
+0.33%
$ 18,241 $ 415
Oct 4, 5 AM $ 0.0000182
+0.08%
$ 18,196 $ 414
Oct 4, 4 AM $ 0.0000181
+2.06%
$ 18,127 $ 414
Oct 4, 3 AM $ 0.0000178
+1.87%
$ 17,775 $ 405
Oct 4, 2 AM $ 0.0000174
+0.59%
$ 17,433 $ 286
Oct 4, 1 AM $ 0.0000173
-0.27%
$ 17,345 $ 322
Oct 4, 12 AM $ 0.0000174
-0.43%
$ 17,386 $ 323
Oct 3, 11 PM $ 0.0000174
-0.36%
$ 17,447 $ 324
Oct 3, 10 PM $ 0.0000175
+0.15%
$ 17,505 $ 325
Oct 3, 9 PM $ 0.0000175
-0.10%
$ 17,503 $ 324
Oct 3, 8 PM $ 0.0000175
+0.04%
$ 17,484 $ 326
Oct 3, 7 PM $ 0.0000175
+0.58%
$ 17,517 $ 325
Oct 3, 6 PM $ 0.0000174
+0.17%
$ 17,384 $ 324
Oct 3, 5 PM $ 0.0000174
-1.27%
$ 17,408 $ 325
Oct 3, 4 PM $ 0.0000176
-0.66%
$ 17,605 $ 330
Oct 3, 3 PM $ 0.0000177
+0.32%
$ 17,710 $ 236
Oct 3, 2 PM $ 0.0000176
-0.40%
$ 17,575 $ 455
Oct 3, 1 PM $ 0.0000177
+0.17%
$ 17,693 $ 605
Oct 3, 12 PM $ 0.0000177
+0.09%
$ 17,681 $ 986
Oct 3, 11 AM $ 0.0000176
-0.26%
$ 17,643 $ 986
Oct 3, 10 AM $ 0.0000177
+0.14%
$ 17,667 $ 987
Oct 3, 9 AM $ 0.0000176
+0.32%
$ 17,625 $ 985
Oct 3, 8 AM $ 0.0000175
-2.23%
$ 17,538 $ 981
Oct 3, 7 AM $ 0.0000179
-0.30%
$ 17,922 $ 883
Oct 3, 6 AM $ 0.000018
+0.23%
$ 18,012 $ 885
Oct 3, 5 AM $ 0.000018
-0.34%
$ 18,018 $ 885
Oct 3, 4 AM $ 0.0000181
+1.31%
$ 18,079 $ 990
Oct 3, 3 AM $ 0.0000179
+0.71%
$ 17,865 $ 1,123
Oct 3, 2 AM $ 0.0000177
-0.53%
$ 17,684 $ 1,081
Oct 3, 1 AM $ 0.0000178
+0.00%
$ 17,760 $ 1,076
Oct 3, 12 AM $ 0.0000178
+0.00%
$ 17,759 $ 1,075
Oct 2, 11 PM $ 0.0000178
+0.13%
$ 17,751 $ 1,075
Oct 2, 10 PM $ 0.0000177
-0.28%
$ 17,745 $ 1,073
Oct 2, 9 PM $ 0.0000178
-0.13%
$ 17,788 $ 1,180
Oct 2, 8 PM $ 0.0000178
-0.67%
$ 17,770 $ 1,181
Oct 2, 7 PM $ 0.0000179
+0.19%
$ 17,852 $ 1,186
Oct 2, 6 PM $ 0.0000178
+0.31%
$ 17,819 $ 1,181
Oct 2, 5 PM $ 0.0000177
+0.36%
$ 17,706 $ 1,175
Oct 2, 4 PM $ 0.0000177
+0.70%
$ 17,653 $ 1,279
Oct 2, 3 PM $ 0.0000175
+0.41%
$ 17,501 $ 1,271